| May 06 2024 |
3291 |
371.84 |
| May 03 2024 |
3294 |
371.84 |
| Apr 25 2024 |
3294 |
371.84 |
| Apr 18 2024 |
3294 |
371.84 |
| Apr 11 2024 |
3294 |
371.84 |
| Apr 04 2024 |
3294 |
371.84 |
| Mar 28 2024 |
3294 |
371.84 |
| Mar 21 2024 |
3294 |
371.84 |
| Mar 14 2024 |
3294 |
371.84 |
| Mar 07 2024 |
3294 |
371.84 |
| Feb 29 2024 |
3294 |
371.84 |
| Feb 22 2024 |
3296 |
371.84 |
| Feb 15 2024 |
3300 |
371.84 |
| Feb 08 2024 |
3304 |
371.84 |
| Feb 01 2024 |
3308 |
371.84 |
| Jan 25 2024 |
3309 |
371.84 |
| Jan 18 2024 |
3320 |
371.84 |
| Jan 11 2024 |
3300 |
371.84 |
| Jan 04 2024 |
3322 |
371.84 |
| Dec 28 2023 |
3317 |
371.84 |
| Dec 21 2023 |
3316 |
371.84 |
| Dec 14 2023 |
3328 |
371.84 |
| Dec 07 2023 |
3275 |
371.84 |
| Nov 30 2023 |
3700 |
385.02 |
| Nov 23 2023 |
3638 |
385.02 |
| Nov 16 2023 |
3828 |
389.41 |
| Nov 09 2023 |
3708 |
385.16 |
| Nov 02 2023 |
3690 |
385.16 |
| Oct 26 2023 |
3691 |
386.91 |
| Oct 19 2023 |
3698 |
386.91 |
| Oct 12 2023 |
4167 |
407.67 |
| Oct 05 2023 |
4335 |
412.8 |
| Sep 28 2023 |
4290 |
411.96 |
| Sep 21 2023 |
4277 |
411.96 |
| Sep 14 2023 |
4347 |
411.96 |
| Sep 07 2023 |
4367 |
411.96 |
| Aug 31 2023 |
4392 |
411.96 |
| Aug 24 2023 |
4381 |
411.96 |
| Aug 17 2023 |
4376 |
411.96 |
| Aug 10 2023 |
4376 |
411.96 |
| Aug 03 2023 |
4385 |
411.96 |
| Jul 27 2023 |
4378 |
411.96 |
| Jul 20 2023 |
4319 |
411.96 |
| Jul 13 2023 |
4319 |
411.96 |
| Jul 06 2023 |
4306 |
411.96 |
| Jun 29 2023 |
4306 |
411.96 |
| Jun 22 2023 |
4306 |
411.96 |
| Jun 15 2023 |
4306 |
411.96 |
| Jun 08 2023 |
4309 |
411.96 |
| Jun 01 2023 |
4301 |
411.96 |
| May 25 2023 |
4295 |
411.96 |
| May 18 2023 |
4295 |
411.96 |
| May 11 2023 |
4295 |
411.96 |
| May 04 2023 |
4295 |
411.96 |
| Apr 27 2023 |
4297 |
411.96 |
| Apr 20 2023 |
4297 |
411.96 |
| Apr 13 2023 |
4297 |
411.96 |
| Apr 06 2023 |
4302 |
411.96 |
| Mar 30 2023 |
4302 |
411.96 |
| Mar 23 2023 |
4302 |
411.96 |
| Mar 16 2023 |
4302 |
411.96 |
| Mar 09 2023 |
4302 |
411.96 |
| Mar 02 2023 |
4302 |
411.96 |
| Feb 23 2023 |
4301 |
411.96 |
| Feb 16 2023 |
4307 |
411.96 |
| Feb 09 2023 |
4318 |
411.96 |
| Feb 02 2023 |
4329 |
411.96 |
| Jan 26 2023 |
4328 |
411.96 |
| Jan 19 2023 |
4313 |
411.96 |
| Jan 12 2023 |
4260 |
411.96 |
| Jan 05 2023 |
4292 |
411.96 |
| Dec 29 2022 |
4287 |
411.96 |
| Dec 22 2022 |
6495 |
407.23 |
| Dec 15 2022 |
6475 |
407.23 |
| Dec 08 2022 |
6443 |
407.23 |
| Dec 01 2022 |
6815 |
417.25 |
| Nov 24 2022 |
6816 |
417.25 |
| Nov 17 2022 |
6678 |
417.25 |
| Nov 10 2022 |
7241 |
431.99 |
| Nov 03 2022 |
7354 |
440.01 |
| Oct 27 2022 |
6976 |
442.94 |
| Oct 20 2022 |
6741 |
442.94 |
| Oct 13 2022 |
6636 |
442.94 |
| Oct 06 2022 |
6411 |
442.94 |
| Sep 29 2022 |
6683 |
456.86 |
| Sep 22 2022 |
6620 |
456.86 |
| Sep 15 2022 |
6543 |
456.86 |
| Sep 08 2022 |
6529 |
456.86 |
| Sep 01 2022 |
6522 |
456.86 |
| Aug 25 2022 |
6514 |
456.86 |
| Aug 18 2022 |
6516 |
456.86 |
| Aug 11 2022 |
6526 |
456.86 |
| Aug 04 2022 |
6504 |
456.86 |
| Jul 28 2022 |
6504 |
456.86 |
| Jul 21 2022 |
6504 |
456.86 |
| Jul 14 2022 |
6504 |
456.86 |
| Jul 07 2022 |
6504 |
456.86 |
| Jun 30 2022 |
6504 |
456.86 |
| Jun 23 2022 |
6484 |
456.86 |
| Jun 16 2022 |
6484 |
456.86 |
| Jun 09 2022 |
6494 |
456.86 |
| Jun 02 2022 |
6494 |
456.86 |
| May 26 2022 |
6493 |
456.86 |
| May 19 2022 |
6493 |
456.86 |
| May 12 2022 |
6493 |
456.86 |
| May 05 2022 |
6493 |
456.86 |
| Apr 28 2022 |
6484 |
456.86 |
| Apr 21 2022 |
6484 |
456.86 |
| Apr 14 2022 |
6484 |
456.86 |
| Apr 07 2022 |
6484 |
456.86 |
| Mar 31 2022 |
6484 |
456.86 |
| Mar 24 2022 |
6484 |
456.86 |
| Mar 17 2022 |
6478 |
456.86 |
| Mar 10 2022 |
6478 |
456.86 |
| Mar 03 2022 |
6478 |
456.86 |
| Feb 24 2022 |
6472 |
456.86 |
| Feb 17 2022 |
6480 |
456.86 |
| Feb 10 2022 |
6484 |
456.86 |
| Feb 03 2022 |
6497 |
456.86 |
| Jan 27 2022 |
6501 |
456.86 |
| Jan 20 2022 |
6380 |
456.86 |
| Jan 13 2022 |
6410 |
456.86 |
| Jan 06 2022 |
6551 |
456.86 |
| Dec 30 2021 |
6578 |
456.86 |
| Dec 23 2021 |
6602 |
456.86 |
| Dec 16 2021 |
6603 |
456.86 |
| Dec 09 2021 |
6621 |
456.86 |
| Dec 02 2021 |
6726 |
456.86 |
| Nov 25 2021 |
6727 |
456.86 |
| Nov 18 2021 |
6769 |
456.86 |
| Nov 11 2021 |
7125 |
469.45 |
| Nov 04 2021 |
7363 |
472.67 |
| Oct 28 2021 |
7734 |
474.9 |
| Oct 21 2021 |
7756 |
474.9 |
| Oct 14 2021 |
7889 |
474.9 |
| Oct 07 2021 |
7042 |
484.75 |
| Sep 30 2021 |
6951 |
484.75 |
| Sep 23 2021 |
7486 |
505.14 |
