| Oct 05 2023 |
3009 |
399.91 |
| Sep 28 2023 |
2872 |
399.91 |
| Sep 21 2023 |
2820 |
399.91 |
| Sep 14 2023 |
3984 |
441.04 |
| Sep 07 2023 |
3855 |
441.04 |
| Aug 31 2023 |
3799 |
441.04 |
| Aug 24 2023 |
3733 |
441.04 |
| Aug 17 2023 |
3764 |
441.04 |
| Aug 10 2023 |
3765 |
441.04 |
| Aug 03 2023 |
3767 |
441.04 |
| Jul 27 2023 |
3754 |
441.04 |
| Jul 20 2023 |
3780 |
441.04 |
| Jul 13 2023 |
3780 |
441.04 |
| Jul 06 2023 |
3775 |
441.04 |
| Jun 29 2023 |
3760 |
441.04 |
| Jun 22 2023 |
3760 |
441.04 |
| Jun 15 2023 |
3760 |
441.04 |
| Jun 08 2023 |
3766 |
441.04 |
| Jun 01 2023 |
3734 |
441.04 |
| May 25 2023 |
3697 |
441.04 |
| May 18 2023 |
3696 |
441.04 |
| May 11 2023 |
3696 |
441.04 |
| May 04 2023 |
3675 |
441.04 |
| Apr 27 2023 |
3673 |
441.04 |
| Apr 20 2023 |
3673 |
441.04 |
| Apr 13 2023 |
3673 |
441.04 |
| Apr 06 2023 |
3679 |
441.04 |
| Mar 30 2023 |
3716 |
441.04 |
| Mar 23 2023 |
3716 |
441.04 |
| Mar 16 2023 |
3716 |
441.04 |
| Mar 09 2023 |
3716 |
441.04 |
| Mar 02 2023 |
3678 |
441.04 |
| Feb 23 2023 |
3681 |
441.04 |
| Feb 16 2023 |
3698 |
441.04 |
| Feb 09 2023 |
3704 |
441.04 |
| Feb 02 2023 |
3731 |
441.04 |
| Jan 26 2023 |
3725 |
441.04 |
| Jan 19 2023 |
3741 |
441.04 |
| Jan 12 2023 |
3657 |
441.04 |
| Jan 05 2023 |
4085 |
441.04 |
| Dec 29 2022 |
4074 |
441.04 |
| Dec 22 2022 |
8605 |
453.21 |
| Dec 15 2022 |
8583 |
453.21 |
| Dec 08 2022 |
8534 |
453.21 |
| Dec 01 2022 |
8437 |
453.21 |
| Nov 24 2022 |
8425 |
453.21 |
| Nov 17 2022 |
8258 |
453.21 |
| Nov 10 2022 |
8117 |
453.21 |
| Nov 03 2022 |
7865 |
453.21 |
| Oct 27 2022 |
7355 |
453.21 |
| Oct 20 2022 |
7100 |
453.21 |
| Oct 13 2022 |
6997 |
453.21 |
| Oct 06 2022 |
7486 |
475.18 |
| Sep 29 2022 |
7281 |
475.18 |
| Sep 22 2022 |
7192 |
475.18 |
| Sep 15 2022 |
7052 |
473.43 |
| Sep 08 2022 |
7044 |
473.43 |
| Sep 01 2022 |
7034 |
473.43 |
| Aug 25 2022 |
7024 |
473.43 |
| Aug 18 2022 |
7020 |
473.43 |
| Aug 11 2022 |
7032 |
473.43 |
| Aug 04 2022 |
7010 |
473.43 |
| Jul 28 2022 |
7010 |
473.43 |
| Jul 21 2022 |
7010 |
473.43 |
| Jul 14 2022 |
7010 |
473.43 |
| Jul 07 2022 |
7010 |
473.43 |
| Jun 30 2022 |
7010 |
473.43 |
| Jun 23 2022 |
6989 |
473.43 |
| Jun 16 2022 |
6989 |
473.43 |
| Jun 09 2022 |
6997 |
473.43 |
| Jun 02 2022 |
6997 |
473.43 |
| May 26 2022 |
6995 |
473.43 |
| May 19 2022 |
6995 |
473.43 |
| May 12 2022 |
6995 |
473.43 |
| May 05 2022 |
6995 |
473.43 |
| Apr 28 2022 |
6985 |
473.43 |
| Apr 21 2022 |
6985 |
473.43 |
| Apr 14 2022 |
6985 |
473.43 |
| Apr 07 2022 |
6985 |
473.43 |
| Mar 31 2022 |
6985 |
473.43 |
| Mar 24 2022 |
6985 |
473.43 |
| Mar 17 2022 |
6975 |
473.43 |
| Mar 10 2022 |
6975 |
473.43 |
| Mar 03 2022 |
6975 |
473.43 |
| Feb 24 2022 |
6964 |
473.43 |
| Feb 17 2022 |
6971 |
473.43 |
| Feb 10 2022 |
6978 |
473.43 |
| Feb 03 2022 |
6991 |
473.43 |
| Jan 27 2022 |
6993 |
473.43 |
| Jan 20 2022 |
6867 |
473.43 |
| Jan 13 2022 |
6898 |
473.43 |
| Jan 06 2022 |
7040 |
473.43 |
| Dec 30 2021 |
7072 |
473.43 |
| Dec 23 2021 |
7091 |
473.43 |
| Dec 16 2021 |
7086 |
473.43 |
| Dec 09 2021 |
7104 |
473.43 |
| Dec 02 2021 |
7200 |
473.43 |
| Nov 25 2021 |
7190 |
473.43 |
| Nov 18 2021 |
7233 |
473.43 |
| Nov 11 2021 |
7074 |
467.37 |
| Nov 04 2021 |
7217 |
467.37 |
| Oct 28 2021 |
7519 |
467.37 |
| Oct 21 2021 |
7524 |
467.37 |
| Oct 14 2021 |
7640 |
467.37 |
| Oct 07 2021 |
7153 |
487.14 |
| Sep 30 2021 |
7059 |
487.14 |
| Sep 23 2021 |
6811 |
487.14 |
