| May 01 2024 |
2635 |
384.45 |
| Apr 25 2024 |
2638 |
384.45 |
| Apr 18 2024 |
2638 |
384.45 |
| Apr 11 2024 |
2641 |
384.45 |
| Apr 04 2024 |
2641 |
384.45 |
| Mar 28 2024 |
2641 |
384.45 |
| Mar 21 2024 |
2641 |
384.45 |
| Mar 14 2024 |
2641 |
384.45 |
| Mar 07 2024 |
2641 |
384.45 |
| Feb 29 2024 |
2641 |
384.45 |
| Feb 22 2024 |
2642 |
384.45 |
| Feb 15 2024 |
2646 |
384.45 |
| Feb 08 2024 |
2645 |
384.45 |
| Feb 01 2024 |
2649 |
384.45 |
| Jan 25 2024 |
2641 |
384.45 |
| Jan 18 2024 |
2662 |
384.45 |
| Jan 11 2024 |
2703 |
384.45 |
| Jan 04 2024 |
2706 |
384.45 |
| Dec 28 2023 |
2701 |
384.45 |
| Dec 21 2023 |
2694 |
384.45 |
| Dec 14 2023 |
2697 |
384.45 |
| Dec 07 2023 |
2708 |
384.45 |
| Nov 30 2023 |
2775 |
384.45 |
| Nov 23 2023 |
2771 |
384.45 |
| Nov 16 2023 |
2829 |
384.45 |
| Nov 09 2023 |
2692 |
384.45 |
| Nov 02 2023 |
2635 |
384.45 |
| Oct 26 2023 |
3441 |
379.15 |
| Oct 19 2023 |
3453 |
379.15 |
| Oct 12 2023 |
3347 |
379.15 |
| Oct 05 2023 |
3385 |
379.15 |
| Sep 28 2023 |
3445 |
381.45 |
| Sep 21 2023 |
3244 |
374.12 |
| Sep 14 2023 |
3272 |
374.12 |
| Sep 07 2023 |
2181 |
378.44 |
| Aug 31 2023 |
2154 |
378.44 |
| Aug 24 2023 |
2115 |
378.44 |
| Aug 17 2023 |
2135 |
378.44 |
| Aug 10 2023 |
2138 |
378.44 |
| Aug 03 2023 |
2136 |
378.44 |
| Jul 27 2023 |
2124 |
378.44 |
| Jul 20 2023 |
2148 |
378.44 |
| Jul 13 2023 |
2148 |
378.44 |
| Jul 06 2023 |
2141 |
378.44 |
| Jun 29 2023 |
2131 |
378.44 |
| Jun 22 2023 |
2131 |
378.44 |
| Jun 15 2023 |
2131 |
378.44 |
| Jun 08 2023 |
2136 |
378.44 |
| Jun 01 2023 |
2117 |
378.44 |
| May 25 2023 |
2096 |
378.44 |
| May 18 2023 |
2096 |
378.44 |
| May 11 2023 |
2096 |
378.44 |
| May 04 2023 |
2093 |
378.44 |
| Apr 27 2023 |
2097 |
378.44 |
| Apr 20 2023 |
2097 |
378.44 |
| Apr 13 2023 |
2097 |
378.44 |
| Apr 06 2023 |
2099 |
378.44 |
| Mar 30 2023 |
2126 |
378.44 |
| Mar 23 2023 |
2126 |
378.44 |
| Mar 16 2023 |
2126 |
378.44 |
| Mar 09 2023 |
2126 |
378.44 |
| Mar 02 2023 |
2098 |
378.44 |
| Feb 23 2023 |
2098 |
378.44 |
| Feb 16 2023 |
2106 |
378.44 |
| Feb 09 2023 |
2123 |
378.44 |
| Feb 02 2023 |
2134 |
378.44 |
| Jan 26 2023 |
2132 |
378.44 |
| Jan 19 2023 |
2146 |
378.44 |
| Jan 12 2023 |
2073 |
378.44 |
| Jan 05 2023 |
2399 |
378.44 |
| Dec 29 2022 |
2394 |
378.44 |
| Dec 22 2022 |
6303 |
403.45 |
| Dec 15 2022 |
6284 |
403.45 |
| Dec 08 2022 |
6257 |
403.45 |
| Dec 01 2022 |
6177 |
403.45 |
| Nov 24 2022 |
6183 |
403.45 |
| Nov 17 2022 |
6067 |
403.45 |
| Nov 10 2022 |
5963 |
403.45 |
| Nov 03 2022 |
5791 |
403.45 |
| Oct 27 2022 |
3952 |
420.9 |
| Oct 20 2022 |
3987 |
420.9 |
| Oct 13 2022 |
3951 |
420.9 |
| Oct 06 2022 |
3839 |
420.9 |
| Sep 29 2022 |
4777 |
453.47 |
| Sep 22 2022 |
4755 |
453.47 |
| Sep 15 2022 |
4704 |
453.47 |
| Sep 08 2022 |
4612 |
453.47 |
| Sep 01 2022 |
4604 |
453.47 |
| Aug 25 2022 |
4593 |
453.47 |
| Aug 18 2022 |
4591 |
453.47 |
| Aug 11 2022 |
4593 |
453.47 |
| Aug 04 2022 |
4576 |
453.47 |
| Jul 28 2022 |
4576 |
453.47 |
| Jul 21 2022 |
4576 |
453.47 |
| Jul 14 2022 |
4576 |
453.47 |
| Jul 07 2022 |
4576 |
453.47 |
| Jun 30 2022 |
4576 |
453.47 |
| Jun 23 2022 |
4587 |
453.47 |
| Jun 16 2022 |
4587 |
453.47 |
| Jun 09 2022 |
4590 |
453.47 |
| Jun 02 2022 |
4590 |
453.47 |
| May 26 2022 |
4587 |
453.47 |
| May 19 2022 |
4587 |
453.47 |
| May 12 2022 |
4587 |
453.47 |
| May 05 2022 |
4587 |
453.47 |
| Apr 28 2022 |
4590 |
453.47 |
| Apr 21 2022 |
4590 |
453.47 |
| Apr 14 2022 |
4590 |
453.47 |
| Apr 07 2022 |
4590 |
453.47 |
| Mar 31 2022 |
4590 |
453.47 |
| Mar 24 2022 |
4591 |
453.47 |
| Mar 17 2022 |
4589 |
453.47 |
| Mar 10 2022 |
4589 |
453.47 |
| Mar 03 2022 |
4589 |
453.47 |
| Feb 24 2022 |
4568 |
453.47 |
| Feb 17 2022 |
4575 |
453.47 |
| Feb 10 2022 |
4582 |
453.47 |
| Feb 03 2022 |
4577 |
453.47 |
| Jan 27 2022 |
4593 |
453.47 |
| Jan 20 2022 |
4468 |
453.47 |
| Jan 13 2022 |
4474 |
453.47 |
| Jan 06 2022 |
4887 |
453.47 |
| Dec 30 2021 |
4893 |
453.47 |
| Dec 23 2021 |
4900 |
453.47 |
| Dec 16 2021 |
5007 |
453.47 |
| Dec 09 2021 |
5215 |
453.47 |
| Dec 02 2021 |
5384 |
453.47 |
| Nov 25 2021 |
5448 |
453.47 |
| Nov 18 2021 |
5704 |
453.47 |
| Nov 11 2021 |
5839 |
453.47 |
| Nov 04 2021 |
5832 |
453.47 |
| Oct 28 2021 |
5867 |
453.47 |
| Oct 21 2021 |
6091 |
453.47 |
| Oct 14 2021 |
6195 |
453.47 |
| Oct 07 2021 |
5725 |
453.47 |
| Sep 30 2021 |
5674 |
453.47 |
| Sep 23 2021 |
5463 |
453.47 |
