| Dec 22 2022 |
6178 |
464.8 |
| Dec 15 2022 |
6112 |
464.8 |
| Dec 08 2022 |
6136 |
464.8 |
| Dec 01 2022 |
6078 |
464.8 |
| Nov 24 2022 |
6074 |
464.8 |
| Nov 17 2022 |
6014 |
464.8 |
| Nov 10 2022 |
6000 |
464.8 |
| Nov 03 2022 |
5865 |
464.8 |
| Oct 27 2022 |
5610 |
464.8 |
| Oct 20 2022 |
5643 |
464.8 |
| Oct 13 2022 |
5613 |
464.8 |
| Oct 06 2022 |
5373 |
464.8 |
| Sep 29 2022 |
5225 |
464.8 |
| Sep 22 2022 |
5201 |
464.8 |
| Sep 15 2022 |
5139 |
464.8 |
| Sep 08 2022 |
5032 |
464.8 |
| Sep 01 2022 |
5023 |
464.8 |
| Aug 25 2022 |
5009 |
464.8 |
| Aug 18 2022 |
5006 |
464.8 |
| Aug 11 2022 |
5008 |
464.8 |
| Aug 04 2022 |
4990 |
464.8 |
| Jul 28 2022 |
4990 |
464.8 |
| Jul 21 2022 |
4990 |
464.8 |
| Jul 14 2022 |
4990 |
464.8 |
| Jul 07 2022 |
4990 |
464.8 |
| Jun 30 2022 |
4990 |
464.8 |
| Jun 23 2022 |
5000 |
464.8 |
| Jun 16 2022 |
5000 |
464.8 |
| Jun 09 2022 |
5003 |
464.8 |
| Jun 02 2022 |
5003 |
464.8 |
| May 26 2022 |
5001 |
464.8 |
| May 19 2022 |
5001 |
464.8 |
| May 12 2022 |
5001 |
464.8 |
| May 05 2022 |
5001 |
464.8 |
| Apr 28 2022 |
5003 |
464.8 |
| Apr 21 2022 |
5003 |
464.8 |
| Apr 14 2022 |
5003 |
464.8 |
| Apr 07 2022 |
5003 |
464.8 |
| Mar 31 2022 |
5003 |
464.8 |
| Mar 24 2022 |
5004 |
464.8 |
| Mar 17 2022 |
4998 |
464.8 |
| Mar 10 2022 |
4998 |
464.8 |
| Mar 03 2022 |
4998 |
464.8 |
| Feb 24 2022 |
4977 |
464.8 |
| Feb 17 2022 |
4988 |
464.8 |
| Feb 10 2022 |
4995 |
464.8 |
| Feb 03 2022 |
4991 |
464.8 |
| Jan 27 2022 |
5005 |
464.8 |
| Jan 20 2022 |
4882 |
464.8 |
| Jan 13 2022 |
4888 |
464.8 |
| Jan 06 2022 |
5313 |
464.8 |
| Dec 30 2021 |
5319 |
464.8 |
| Dec 23 2021 |
5330 |
464.8 |
| Dec 16 2021 |
5442 |
464.8 |
| Dec 09 2021 |
5658 |
464.8 |
| Dec 02 2021 |
5828 |
464.8 |
| Nov 25 2021 |
5898 |
464.8 |
| Nov 18 2021 |
6194 |
464.8 |
