| May 01 2024 |
3048 |
363.78 |
| Apr 25 2024 |
3048 |
363.78 |
| Apr 18 2024 |
3048 |
363.78 |
| Apr 11 2024 |
3048 |
363.78 |
| Apr 04 2024 |
3048 |
363.78 |
| Mar 28 2024 |
3048 |
363.78 |
| Mar 21 2024 |
3048 |
363.78 |
| Mar 14 2024 |
3048 |
363.78 |
| Mar 07 2024 |
3048 |
363.78 |
| Feb 29 2024 |
3048 |
363.78 |
| Feb 22 2024 |
3049 |
363.78 |
| Feb 15 2024 |
3054 |
363.78 |
| Feb 08 2024 |
3058 |
363.78 |
| Feb 01 2024 |
3062 |
363.78 |
| Jan 25 2024 |
3062 |
363.78 |
| Jan 18 2024 |
3073 |
363.78 |
| Jan 11 2024 |
3052 |
363.78 |
| Jan 04 2024 |
3073 |
363.78 |
| Dec 28 2023 |
3073 |
363.78 |
| Dec 21 2023 |
3068 |
363.78 |
| Dec 14 2023 |
3077 |
363.78 |
| Dec 07 2023 |
3032 |
363.78 |
| Nov 30 2023 |
3062 |
363.78 |
| Nov 23 2023 |
2584 |
377.39 |
| Nov 16 2023 |
2623 |
377.39 |
| Nov 09 2023 |
2520 |
378.1 |
| Nov 02 2023 |
2395 |
374.74 |
| Oct 26 2023 |
4404 |
438.68 |
| Oct 19 2023 |
4479 |
438.68 |
| Oct 12 2023 |
4411 |
415.95 |
| Oct 05 2023 |
4424 |
415.81 |
| Sep 28 2023 |
3641 |
388.2 |
| Sep 21 2023 |
3087 |
368.07 |
| Sep 14 2023 |
3119 |
368.07 |
| Sep 07 2023 |
3228 |
371.96 |
| Aug 31 2023 |
3236 |
371.96 |
| Aug 24 2023 |
3229 |
371.96 |
| Aug 17 2023 |
3221 |
371.96 |
| Aug 10 2023 |
3222 |
371.96 |
| Aug 03 2023 |
3229 |
371.96 |
| Jul 27 2023 |
3221 |
371.96 |
| Jul 20 2023 |
3175 |
371.96 |
| Jul 13 2023 |
3175 |
371.96 |
| Jul 06 2023 |
3162 |
371.96 |
| Jun 29 2023 |
3166 |
371.96 |
| Jun 22 2023 |
3166 |
371.96 |
| Jun 15 2023 |
3166 |
371.96 |
| Jun 08 2023 |
3169 |
371.96 |
| Jun 01 2023 |
3164 |
371.96 |
| May 25 2023 |
3159 |
371.96 |
| May 18 2023 |
3159 |
371.96 |
| May 11 2023 |
3159 |
371.96 |
| May 04 2023 |
3159 |
371.96 |
| Apr 27 2023 |
3161 |
371.96 |
| Apr 20 2023 |
3161 |
371.96 |
| Apr 13 2023 |
3161 |
371.96 |
| Apr 06 2023 |
3165 |
371.96 |
| Mar 30 2023 |
3166 |
371.96 |
| Mar 23 2023 |
3166 |
371.96 |
| Mar 16 2023 |
3166 |
371.96 |
| Mar 09 2023 |
3166 |
371.96 |
| Mar 02 2023 |
3165 |
371.96 |
| Feb 23 2023 |
3164 |
371.96 |
| Feb 16 2023 |
3168 |
371.96 |
| Feb 09 2023 |
3173 |
371.96 |
| Feb 02 2023 |
3181 |
371.96 |
| Jan 26 2023 |
3179 |
371.96 |
| Jan 19 2023 |
3169 |
371.96 |
| Jan 12 2023 |
3133 |
371.96 |
| Jan 05 2023 |
3161 |
371.96 |
| Dec 29 2022 |
3156 |
371.96 |
| Dec 22 2022 |
4731 |
368.99 |
| Dec 15 2022 |
4718 |
368.99 |
| Dec 08 2022 |
4705 |
368.99 |
| Dec 01 2022 |
4642 |
368.99 |
| Nov 24 2022 |
4636 |
368.99 |
| Nov 17 2022 |
4531 |
368.99 |
| Nov 10 2022 |
4461 |
368.99 |
| Nov 03 2022 |
4310 |
368.99 |
| Oct 27 2022 |
3963 |
368.99 |
| Oct 20 2022 |
3851 |
368.99 |
| Oct 13 2022 |
3960 |
373.73 |
| Oct 06 2022 |
4231 |
383.54 |
| Sep 29 2022 |
4462 |
393.7 |
| Sep 22 2022 |
5402 |
421.71 |
| Sep 15 2022 |
5328 |
421.71 |
| Sep 08 2022 |
5335 |
421.71 |
| Sep 01 2022 |
5335 |
421.71 |
| Aug 25 2022 |
5327 |
421.71 |
| Aug 18 2022 |
5326 |
421.71 |
| Aug 11 2022 |
5336 |
421.71 |
| Aug 04 2022 |
5319 |
421.71 |
| Jul 28 2022 |
5319 |
421.71 |
| Jul 21 2022 |
5319 |
421.71 |
| Jul 14 2022 |
5319 |
421.71 |
| Jul 07 2022 |
5319 |
421.71 |
| Jun 30 2022 |
5319 |
421.71 |
| Jun 23 2022 |
5302 |
421.71 |
| Jun 16 2022 |
5302 |
421.71 |
| Jun 09 2022 |
5308 |
421.71 |
| Jun 02 2022 |
5308 |
421.71 |
| May 26 2022 |
5308 |
421.71 |
| May 19 2022 |
5308 |
421.71 |
| May 12 2022 |
5308 |
421.71 |
| May 05 2022 |
5308 |
421.71 |
| Apr 28 2022 |
5301 |
421.71 |
| Apr 21 2022 |
5301 |
421.71 |
| Apr 14 2022 |
5301 |
421.71 |
| Apr 07 2022 |
5301 |
421.71 |
| Mar 31 2022 |
5301 |
421.71 |
| Mar 24 2022 |
5301 |
421.71 |
| Mar 17 2022 |
5295 |
421.71 |
| Mar 10 2022 |
5295 |
421.71 |
| Mar 03 2022 |
5295 |
421.71 |
| Feb 24 2022 |
5292 |
421.71 |
| Feb 17 2022 |
5300 |
421.71 |
| Feb 10 2022 |
5305 |
421.71 |
| Feb 03 2022 |
5313 |
421.71 |
| Jan 27 2022 |
5318 |
421.71 |
| Jan 20 2022 |
5206 |
421.71 |
| Jan 13 2022 |
5236 |
421.71 |
| Jan 06 2022 |
5372 |
421.71 |
| Dec 30 2021 |
5399 |
421.71 |
| Dec 23 2021 |
5419 |
421.71 |
| Dec 16 2021 |
5420 |
421.71 |
| Dec 09 2021 |
5461 |
421.71 |
| Dec 02 2021 |
5571 |
421.71 |
| Nov 25 2021 |
5889 |
429.83 |
| Nov 18 2021 |
5770 |
455.06 |
| Nov 11 2021 |
5911 |
455.06 |
