| Sep 21 2023 |
5650 |
490.66 |
| Sep 14 2023 |
5584 |
490.66 |
| Sep 07 2023 |
5375 |
490.66 |
| Aug 31 2023 |
5304 |
490.66 |
| Aug 24 2023 |
5223 |
490.66 |
| Aug 17 2023 |
5269 |
490.66 |
| Aug 10 2023 |
5269 |
490.66 |
| Aug 03 2023 |
5274 |
490.66 |
| Jul 27 2023 |
5258 |
490.66 |
| Jul 20 2023 |
5280 |
490.66 |
| Jul 13 2023 |
5280 |
490.66 |
| Jul 06 2023 |
5269 |
490.66 |
| Jun 29 2023 |
5249 |
490.66 |
| Jun 22 2023 |
5249 |
490.66 |
| Jun 15 2023 |
5249 |
490.66 |
| Jun 08 2023 |
5256 |
490.66 |
| Jun 01 2023 |
5219 |
490.66 |
| May 25 2023 |
5175 |
490.66 |
| May 18 2023 |
5174 |
490.66 |
| May 11 2023 |
5174 |
490.66 |
| May 04 2023 |
5149 |
490.66 |
| Apr 27 2023 |
5145 |
490.66 |
| Apr 20 2023 |
5145 |
490.66 |
| Apr 13 2023 |
5145 |
490.66 |
| Apr 06 2023 |
5151 |
490.66 |
| Mar 30 2023 |
5198 |
490.66 |
| Mar 23 2023 |
5198 |
490.66 |
| Mar 16 2023 |
5198 |
490.66 |
| Mar 09 2023 |
5198 |
490.66 |
| Mar 02 2023 |
5150 |
490.66 |
| Feb 23 2023 |
5154 |
490.66 |
| Feb 16 2023 |
5184 |
490.66 |
| Feb 09 2023 |
5200 |
490.66 |
| Feb 02 2023 |
5226 |
490.66 |
| Jan 26 2023 |
5223 |
490.66 |
| Jan 19 2023 |
5233 |
490.66 |
| Jan 12 2023 |
5137 |
490.66 |
| Jan 05 2023 |
5600 |
490.66 |
| Dec 29 2022 |
5595 |
490.66 |
| Dec 22 2022 |
11156 |
523.31 |
| Dec 15 2022 |
11131 |
523.31 |
| Dec 08 2022 |
11064 |
523.31 |
| Dec 01 2022 |
10943 |
523.31 |
| Nov 24 2022 |
10932 |
523.31 |
| Nov 17 2022 |
10731 |
523.31 |
| Nov 10 2022 |
10560 |
523.31 |
| Nov 03 2022 |
10224 |
523.31 |
| Oct 27 2022 |
9653 |
523.31 |
| Oct 20 2022 |
9292 |
523.31 |
| Oct 13 2022 |
9138 |
523.31 |
| Oct 06 2022 |
8765 |
523.31 |
| Sep 29 2022 |
8522 |
523.31 |
| Sep 22 2022 |
7423 |
539.64 |
| Sep 15 2022 |
7306 |
539.64 |
| Sep 08 2022 |
7142 |
539.64 |
| Sep 01 2022 |
7127 |
539.64 |
| Aug 25 2022 |
7093 |
539.64 |
| Aug 18 2022 |
7091 |
539.64 |
| Aug 11 2022 |
7093 |
539.64 |
| Aug 04 2022 |
7066 |
539.64 |
| Jul 28 2022 |
7066 |
539.64 |
| Jul 21 2022 |
7066 |
539.64 |
| Jul 14 2022 |
7066 |
539.64 |
| Jul 07 2022 |
7066 |
539.64 |
| Jun 30 2022 |
7066 |
539.64 |
| Jun 23 2022 |
7076 |
539.64 |
| Jun 16 2022 |
7076 |
539.64 |
| Jun 09 2022 |
7079 |
539.64 |
| Jun 02 2022 |
7079 |
539.64 |
| May 26 2022 |
7073 |
539.64 |
| May 19 2022 |
7073 |
539.64 |
| May 12 2022 |
7073 |
539.64 |
| May 05 2022 |
7073 |
539.64 |
| Apr 28 2022 |
7073 |
539.64 |
| Apr 21 2022 |
7073 |
539.64 |
| Apr 14 2022 |
7073 |
539.64 |
| Apr 07 2022 |
7073 |
539.64 |
| Mar 31 2022 |
7073 |
539.64 |
| Mar 24 2022 |
7074 |
539.64 |
| Mar 17 2022 |
7057 |
539.64 |
| Mar 10 2022 |
7057 |
539.64 |
| Mar 03 2022 |
7057 |
539.64 |
| Feb 24 2022 |
7047 |
539.64 |
| Feb 17 2022 |
7063 |
539.64 |
| Feb 10 2022 |
7072 |
539.64 |
| Feb 03 2022 |
7074 |
539.64 |
| Jan 27 2022 |
7080 |
539.64 |
| Jan 20 2022 |
6957 |
539.64 |
| Jan 13 2022 |
6965 |
539.64 |
| Jan 06 2022 |
7429 |
539.64 |
| Dec 30 2021 |
7431 |
539.64 |
| Dec 23 2021 |
7441 |
539.64 |
| Dec 16 2021 |
7614 |
539.64 |
| Dec 09 2021 |
7893 |
539.64 |
| Dec 02 2021 |
8156 |
539.64 |
| Nov 25 2021 |
8479 |
544.75 |
| Nov 18 2021 |
8920 |
544.75 |
| Nov 11 2021 |
9207 |
544.75 |
| Nov 04 2021 |
9183 |
544.75 |
| Oct 28 2021 |
9316 |
544.75 |
| Oct 21 2021 |
9562 |
544.75 |
| Oct 14 2021 |
9700 |
544.75 |
| Oct 07 2021 |
9258 |
544.75 |
| Sep 30 2021 |
9146 |
544.75 |
| Sep 23 2021 |
8814 |
544.75 |
| Sep 16 2021 |
8669 |
545.77 |
