| Sep 28 2023 |
1789 |
353.4 |
| Sep 21 2023 |
1120 |
312.8 |
| Sep 14 2023 |
1112 |
312.8 |
| Sep 07 2023 |
1663 |
307.25 |
| Aug 31 2023 |
1660 |
307.25 |
| Aug 24 2023 |
1657 |
307.25 |
| Aug 17 2023 |
1652 |
307.25 |
| Aug 10 2023 |
1652 |
307.25 |
| Aug 03 2023 |
1657 |
307.25 |
| Jul 27 2023 |
1654 |
307.25 |
| Jul 20 2023 |
1624 |
307.25 |
| Jul 13 2023 |
1624 |
307.25 |
| Jul 06 2023 |
1620 |
307.25 |
| Jun 29 2023 |
1622 |
307.25 |
| Jun 22 2023 |
1622 |
307.25 |
| Jun 15 2023 |
1622 |
307.25 |
| Jun 08 2023 |
1624 |
307.25 |
| Jun 01 2023 |
1623 |
307.25 |
| May 25 2023 |
1617 |
307.25 |
| May 18 2023 |
1617 |
307.25 |
| May 11 2023 |
1617 |
307.25 |
| May 04 2023 |
1617 |
307.25 |
| Apr 27 2023 |
1619 |
307.25 |
| Apr 20 2023 |
1619 |
307.25 |
| Apr 13 2023 |
1619 |
307.25 |
| Apr 06 2023 |
1622 |
307.25 |
| Mar 30 2023 |
1622 |
307.25 |
| Mar 23 2023 |
1622 |
307.25 |
| Mar 16 2023 |
1622 |
307.25 |
| Mar 09 2023 |
1622 |
307.25 |
| Mar 02 2023 |
1622 |
307.25 |
| Feb 23 2023 |
1621 |
307.25 |
| Feb 16 2023 |
1625 |
307.25 |
| Feb 09 2023 |
1630 |
307.25 |
| Feb 02 2023 |
1634 |
307.25 |
| Jan 26 2023 |
1631 |
307.25 |
| Jan 19 2023 |
1624 |
307.25 |
| Jan 12 2023 |
1591 |
307.25 |
| Jan 05 2023 |
1602 |
307.25 |
| Dec 29 2022 |
1598 |
307.25 |
| Dec 22 2022 |
3288 |
333.02 |
| Dec 15 2022 |
3276 |
333.02 |
| Dec 08 2022 |
3268 |
333.02 |
| Dec 01 2022 |
3224 |
333.02 |
| Nov 24 2022 |
3236 |
333.02 |
| Nov 17 2022 |
3145 |
333.02 |
| Nov 10 2022 |
3068 |
333.02 |
| Nov 03 2022 |
2644 |
371.67 |
| Oct 27 2022 |
2577 |
371.67 |
| Oct 20 2022 |
2604 |
371.67 |
| Oct 13 2022 |
2582 |
371.67 |
| Oct 06 2022 |
2528 |
371.67 |
| Sep 29 2022 |
2482 |
371.67 |
| Sep 22 2022 |
2483 |
371.67 |
| Sep 15 2022 |
2459 |
371.67 |
| Sep 08 2022 |
2422 |
371.67 |
| Sep 01 2022 |
2420 |
371.67 |
| Aug 25 2022 |
2415 |
371.67 |
| Aug 18 2022 |
2415 |
371.67 |
| Aug 11 2022 |
2410 |
371.67 |
| Aug 04 2022 |
2396 |
371.67 |
| Jul 28 2022 |
2396 |
371.67 |
| Jul 21 2022 |
2396 |
371.67 |
| Jul 14 2022 |
2396 |
371.67 |
| Jul 07 2022 |
2396 |
371.67 |
| Jun 30 2022 |
2396 |
371.67 |
| Jun 23 2022 |
2402 |
371.67 |
| Jun 16 2022 |
2402 |
371.67 |
| Jun 09 2022 |
2400 |
371.67 |
| Jun 02 2022 |
2400 |
371.67 |
| May 26 2022 |
2397 |
371.67 |
| May 19 2022 |
2397 |
371.67 |
| May 12 2022 |
2397 |
371.67 |
| May 05 2022 |
2397 |
371.67 |
| Apr 28 2022 |
2399 |
371.67 |
| Apr 21 2022 |
2399 |
371.67 |
| Apr 14 2022 |
2399 |
371.67 |
| Apr 07 2022 |
2399 |
371.67 |
| Mar 31 2022 |
2399 |
371.67 |
| Mar 24 2022 |
2399 |
371.67 |
| Mar 17 2022 |
2398 |
371.67 |
| Mar 10 2022 |
2398 |
371.67 |
| Mar 03 2022 |
2398 |
371.67 |
| Feb 24 2022 |
2379 |
371.67 |
| Feb 17 2022 |
2381 |
371.67 |
| Feb 10 2022 |
2375 |
371.67 |
| Feb 03 2022 |
2371 |
371.67 |
| Jan 27 2022 |
2388 |
371.67 |
| Jan 20 2022 |
2300 |
371.67 |
| Jan 13 2022 |
2293 |
371.67 |
| Jan 06 2022 |
2565 |
371.67 |
| Dec 30 2021 |
2561 |
371.67 |
| Dec 23 2021 |
2554 |
371.67 |
| Dec 16 2021 |
2581 |
371.67 |
| Dec 09 2021 |
2674 |
371.67 |
| Dec 02 2021 |
2742 |
371.67 |
| Nov 25 2021 |
2772 |
371.67 |
| Nov 18 2021 |
2834 |
371.67 |
| Nov 11 2021 |
2866 |
371.67 |
| Nov 04 2021 |
2882 |
371.67 |
| Oct 28 2021 |
2849 |
371.67 |
| Oct 21 2021 |
2956 |
371.67 |
| Oct 14 2021 |
2975 |
371.67 |
| Oct 07 2021 |
2758 |
371.67 |
| Sep 30 2021 |
2745 |
371.67 |
| Sep 23 2021 |
2642 |
371.67 |
