| Nov 23 2023 |
2659 |
380.64 |
| Nov 16 2023 |
2710 |
380.64 |
| Nov 09 2023 |
2585 |
380.64 |
| Nov 02 2023 |
2530 |
380.64 |
| Oct 26 2023 |
2518 |
380.64 |
| Oct 19 2023 |
2577 |
380.64 |
| Oct 12 2023 |
2541 |
380.64 |
| Oct 05 2023 |
2476 |
380.64 |
| Sep 28 2023 |
2673 |
352.06 |
| Sep 21 2023 |
2919 |
361.98 |
| Sep 14 2023 |
2954 |
361.98 |
| Sep 07 2023 |
2958 |
362.09 |
| Aug 31 2023 |
2970 |
362.09 |
| Aug 24 2023 |
2962 |
362.09 |
| Aug 17 2023 |
2953 |
362.09 |
| Aug 10 2023 |
2953 |
362.09 |
| Aug 03 2023 |
2959 |
362.09 |
| Jul 27 2023 |
2954 |
362.09 |
| Jul 20 2023 |
2912 |
362.09 |
| Jul 13 2023 |
2912 |
362.09 |
| Jul 06 2023 |
2902 |
362.09 |
| Jun 29 2023 |
2905 |
362.09 |
| Jun 22 2023 |
2905 |
362.09 |
| Jun 15 2023 |
2905 |
362.09 |
| Jun 08 2023 |
2907 |
362.09 |
| Jun 01 2023 |
2902 |
362.09 |
| May 25 2023 |
2898 |
362.09 |
| May 18 2023 |
2898 |
362.09 |
| May 11 2023 |
2898 |
362.09 |
| May 04 2023 |
2898 |
362.09 |
| Apr 27 2023 |
2900 |
362.09 |
| Apr 20 2023 |
2900 |
362.09 |
| Apr 13 2023 |
2900 |
362.09 |
| Apr 06 2023 |
2904 |
362.09 |
| Mar 30 2023 |
2904 |
362.09 |
| Mar 23 2023 |
2904 |
362.09 |
| Mar 16 2023 |
2904 |
362.09 |
| Mar 09 2023 |
2904 |
362.09 |
| Mar 02 2023 |
2904 |
362.09 |
| Feb 23 2023 |
2902 |
362.09 |
| Feb 16 2023 |
2905 |
362.09 |
| Feb 09 2023 |
2909 |
362.09 |
| Feb 02 2023 |
2916 |
362.09 |
| Jan 26 2023 |
2914 |
362.09 |
| Jan 19 2023 |
2905 |
362.09 |
| Jan 12 2023 |
2865 |
362.09 |
| Jan 05 2023 |
2894 |
362.09 |
| Dec 29 2022 |
2892 |
362.09 |
| Dec 22 2022 |
4299 |
359.59 |
| Dec 15 2022 |
4284 |
359.59 |
| Dec 08 2022 |
4264 |
359.59 |
| Dec 01 2022 |
4213 |
359.59 |
| Nov 24 2022 |
4306 |
361.29 |
| Nov 17 2022 |
4206 |
361.29 |
| Nov 10 2022 |
4147 |
361.29 |
| Nov 03 2022 |
6214 |
413.32 |
| Oct 27 2022 |
5758 |
413.32 |
| Oct 20 2022 |
5588 |
413.32 |
| Oct 13 2022 |
5496 |
413.32 |
| Oct 06 2022 |
5324 |
413.32 |
| Sep 29 2022 |
5174 |
413.32 |
| Sep 22 2022 |
5134 |
413.32 |
| Sep 15 2022 |
5059 |
413.32 |
| Sep 08 2022 |
5063 |
413.32 |
| Sep 01 2022 |
5062 |
413.32 |
| Aug 25 2022 |
5054 |
413.32 |
| Aug 18 2022 |
5052 |
413.32 |
| Aug 11 2022 |
5062 |
413.32 |
| Aug 04 2022 |
5045 |
413.32 |
| Jul 28 2022 |
5045 |
413.32 |
| Jul 21 2022 |
5045 |
413.32 |
| Jul 14 2022 |
5045 |
413.32 |
| Jul 07 2022 |
5045 |
413.32 |
| Jun 30 2022 |
5045 |
413.32 |
| Jun 23 2022 |
5029 |
413.32 |
| Jun 16 2022 |
5029 |
413.32 |
| Jun 09 2022 |
5033 |
413.32 |
| Jun 02 2022 |
5033 |
413.32 |
| May 26 2022 |
5033 |
413.32 |
| May 19 2022 |
5033 |
413.32 |
| May 12 2022 |
5033 |
413.32 |
| May 05 2022 |
5033 |
413.32 |
| Apr 28 2022 |
5025 |
413.32 |
| Apr 21 2022 |
5025 |
413.32 |
| Apr 14 2022 |
5025 |
413.32 |
| Apr 07 2022 |
5025 |
413.32 |
| Mar 31 2022 |
5025 |
413.32 |
| Mar 24 2022 |
5025 |
413.32 |
| Mar 17 2022 |
5019 |
413.32 |
| Mar 10 2022 |
5019 |
413.32 |
| Mar 03 2022 |
5019 |
413.32 |
| Feb 24 2022 |
5014 |
413.32 |
| Feb 17 2022 |
5021 |
413.32 |
| Feb 10 2022 |
5026 |
413.32 |
| Feb 03 2022 |
5034 |
413.32 |
| Jan 27 2022 |
5036 |
413.32 |
| Jan 20 2022 |
4929 |
413.32 |
| Jan 13 2022 |
4960 |
413.32 |
| Jan 06 2022 |
5096 |
413.32 |
| Dec 30 2021 |
5124 |
413.32 |
| Dec 23 2021 |
5142 |
413.32 |
| Dec 16 2021 |
5144 |
413.32 |
| Dec 09 2021 |
5177 |
413.32 |
| Dec 02 2021 |
5276 |
413.32 |
| Nov 25 2021 |
5304 |
413.32 |
| Nov 18 2021 |
5370 |
413.32 |
| Nov 11 2021 |
5354 |
413.32 |
| Nov 04 2021 |
5883 |
424.68 |
| Oct 28 2021 |
6089 |
424.68 |
| Oct 21 2021 |
6090 |
424.68 |
| Oct 14 2021 |
6161 |
424.68 |
| Oct 07 2021 |
6085 |
424.68 |
| Sep 30 2021 |
6172 |
424.68 |
| Sep 23 2021 |
4627 |
433.33 |
| Sep 16 2021 |
4577 |
433.33 |
