| Oct 19 2023 |
2385 |
778.95 |
| Oct 12 2023 |
2353 |
778.95 |
| Oct 05 2023 |
2342 |
778.95 |
| Sep 28 2023 |
2236 |
778.95 |
| Sep 21 2023 |
2219 |
778.95 |
| Sep 14 2023 |
2250 |
778.95 |
| Sep 07 2023 |
2160 |
778.95 |
| Aug 31 2023 |
2133 |
778.95 |
| Aug 24 2023 |
2126 |
778.95 |
| Aug 17 2023 |
2129 |
778.95 |
| Aug 10 2023 |
2130 |
778.95 |
| Aug 03 2023 |
2132 |
778.95 |
| Jul 27 2023 |
2130 |
778.95 |
| Jul 20 2023 |
2094 |
778.95 |
| Jul 13 2023 |
2094 |
778.95 |
| Jul 06 2023 |
2090 |
778.95 |
| Jun 29 2023 |
2082 |
778.95 |
| Jun 22 2023 |
2082 |
778.95 |
| Jun 15 2023 |
2082 |
778.95 |
| Jun 08 2023 |
2081 |
778.95 |
| Jun 01 2023 |
2081 |
778.95 |
| May 25 2023 |
2077 |
778.95 |
| May 18 2023 |
2077 |
778.95 |
| May 11 2023 |
2077 |
778.95 |
| May 04 2023 |
2072 |
778.95 |
| Apr 27 2023 |
2072 |
778.95 |
| Apr 20 2023 |
2072 |
778.95 |
| Apr 13 2023 |
2073 |
778.95 |
| Apr 06 2023 |
2073 |
778.95 |
| Mar 30 2023 |
2072 |
778.95 |
| Mar 23 2023 |
2072 |
778.95 |
| Mar 16 2023 |
2072 |
778.95 |
| Mar 09 2023 |
2072 |
778.95 |
| Mar 02 2023 |
2072 |
778.95 |
| Feb 23 2023 |
2073 |
778.95 |
| Feb 16 2023 |
2083 |
778.95 |
| Feb 09 2023 |
2100 |
778.95 |
| Feb 02 2023 |
2100 |
778.95 |
| Jan 26 2023 |
2106 |
778.95 |
| Jan 19 2023 |
2128 |
778.95 |
| Jan 12 2023 |
2104 |
778.95 |
| Jan 05 2023 |
2202 |
778.95 |
| Dec 29 2022 |
2191 |
778.95 |
| Dec 22 2022 |
3185 |
747.33 |
| Dec 15 2022 |
3182 |
747.33 |
| Dec 08 2022 |
3170 |
747.33 |
| Dec 01 2022 |
3136 |
747.33 |
| Nov 24 2022 |
3136 |
747.33 |
| Nov 17 2022 |
3067 |
747.33 |
| Nov 10 2022 |
3015 |
747.33 |
| Nov 03 2022 |
2925 |
747.33 |
| Oct 27 2022 |
2757 |
747.33 |
| Oct 20 2022 |
2637 |
736.79 |
| Oct 13 2022 |
2590 |
736.79 |
| Oct 06 2022 |
2447 |
736.79 |
| Sep 29 2022 |
2388 |
736.79 |
| Sep 22 2022 |
2337 |
736.79 |
| Sep 15 2022 |
2308 |
736.79 |
| Sep 08 2022 |
2295 |
736.79 |
| Sep 01 2022 |
2301 |
736.79 |
| Aug 25 2022 |
2297 |
736.79 |
| Aug 18 2022 |
2291 |
736.79 |
| Aug 11 2022 |
2293 |
736.79 |
| Aug 04 2022 |
2274 |
736.79 |
| Jul 28 2022 |
2274 |
736.79 |
| Jul 21 2022 |
2274 |
736.79 |
| Jul 14 2022 |
2274 |
736.79 |
| Jul 07 2022 |
2274 |
736.79 |
| Jun 30 2022 |
2274 |
736.79 |
| Jun 23 2022 |
2263 |
736.79 |
| Jun 16 2022 |
2263 |
736.79 |
| Jun 09 2022 |
2267 |
736.79 |
| Jun 02 2022 |
2267 |
736.79 |
| May 26 2022 |
2263 |
736.79 |
| May 19 2022 |
2263 |
736.79 |
| May 12 2022 |
2263 |
736.79 |
| May 05 2022 |
2263 |
736.79 |
| Apr 28 2022 |
2260 |
736.79 |
| Apr 21 2022 |
2260 |
736.79 |
| Apr 14 2022 |
2260 |
736.79 |
| Apr 07 2022 |
2260 |
736.79 |
| Mar 31 2022 |
2260 |
736.79 |
| Mar 24 2022 |
2260 |
736.79 |
| Mar 17 2022 |
2260 |
736.79 |
| Mar 10 2022 |
2260 |
736.79 |
| Mar 03 2022 |
2260 |
736.79 |
| Feb 24 2022 |
2255 |
736.79 |
| Feb 17 2022 |
2257 |
736.79 |
| Feb 10 2022 |
2256 |
736.79 |
| Feb 03 2022 |
2260 |
736.79 |
| Jan 27 2022 |
2260 |
736.79 |
| Jan 20 2022 |
2217 |
736.79 |
| Jan 13 2022 |
2220 |
736.79 |
| Jan 06 2022 |
2258 |
736.79 |
| Dec 30 2021 |
2266 |
736.79 |
| Dec 23 2021 |
2268 |
736.79 |
| Dec 16 2021 |
2247 |
736.79 |
| Dec 09 2021 |
2255 |
736.79 |
| Dec 02 2021 |
2281 |
736.79 |
| Nov 25 2021 |
2313 |
736.79 |
| Nov 18 2021 |
2316 |
736.79 |
| Nov 11 2021 |
2276 |
736.79 |
| Nov 04 2021 |
2323 |
736.79 |
| Oct 28 2021 |
2866 |
716.88 |
| Oct 21 2021 |
2245 |
630.5 |
| Oct 14 2021 |
2265 |
630.5 |
