| Apr 30 2024 |
9402 |
696.82 |
| Apr 25 2024 |
9415 |
696.82 |
| Apr 18 2024 |
9415 |
696.82 |
| Apr 11 2024 |
9430 |
696.82 |
| Apr 04 2024 |
9430 |
696.82 |
| Mar 28 2024 |
9430 |
696.82 |
| Mar 21 2024 |
9430 |
696.82 |
| Mar 14 2024 |
9430 |
696.82 |
| Mar 07 2024 |
9430 |
696.82 |
| Feb 29 2024 |
9430 |
696.82 |
| Feb 22 2024 |
9437 |
696.82 |
| Feb 15 2024 |
9443 |
696.82 |
| Feb 08 2024 |
9443 |
696.82 |
| Feb 01 2024 |
9448 |
696.82 |
| Jan 25 2024 |
9440 |
696.82 |
| Jan 18 2024 |
9471 |
696.82 |
| Jan 11 2024 |
9569 |
696.82 |
| Jan 04 2024 |
9591 |
696.82 |
| Dec 28 2023 |
9583 |
696.82 |
| Dec 21 2023 |
9576 |
696.82 |
| Dec 14 2023 |
9636 |
696.82 |
| Dec 07 2023 |
9665 |
696.82 |
| Nov 30 2023 |
9979 |
696.82 |
| Nov 23 2023 |
9999 |
696.82 |
| Nov 16 2023 |
10324 |
696.82 |
| Nov 09 2023 |
10309 |
696.82 |
| Nov 02 2023 |
10186 |
696.82 |
| Oct 26 2023 |
10315 |
696.82 |
| Oct 19 2023 |
10574 |
696.82 |
| Oct 05 2023 |
10128 |
673.52 |
| Sep 28 2023 |
9630 |
673.52 |
| Sep 21 2023 |
9603 |
673.52 |
| Sep 14 2023 |
9550 |
673.52 |
| Sep 07 2023 |
8696 |
656.38 |
| Aug 31 2023 |
8779 |
656.38 |
| Aug 24 2023 |
8768 |
656.38 |
| Aug 17 2023 |
8754 |
656.38 |
| Aug 10 2023 |
8756 |
656.38 |
| Aug 03 2023 |
8768 |
656.38 |
| Jul 27 2023 |
8755 |
656.38 |
| Jul 20 2023 |
8604 |
656.38 |
| Jul 13 2023 |
8604 |
656.38 |
| Jul 06 2023 |
8567 |
656.38 |
| Jun 29 2023 |
8575 |
656.38 |
| Jun 22 2023 |
8575 |
656.38 |
| Jun 15 2023 |
8575 |
656.38 |
| Jun 08 2023 |
8581 |
656.38 |
| Jun 01 2023 |
8568 |
656.38 |
| May 25 2023 |
8561 |
656.38 |
| May 18 2023 |
8561 |
656.38 |
| May 11 2023 |
8561 |
656.38 |
| May 04 2023 |
8558 |
656.38 |
| Apr 27 2023 |
8559 |
656.38 |
| Apr 20 2023 |
8559 |
656.38 |
| Apr 13 2023 |
8559 |
656.38 |
| Apr 06 2023 |
8579 |
656.38 |
| Mar 30 2023 |
8579 |
656.38 |
| Mar 23 2023 |
8579 |
656.38 |
| Mar 16 2023 |
8579 |
656.38 |
| Mar 09 2023 |
8579 |
656.38 |
| Mar 02 2023 |
8579 |
656.38 |
| Feb 23 2023 |
8578 |
656.38 |
| Feb 16 2023 |
8589 |
656.38 |
| Feb 09 2023 |
8613 |
656.38 |
| Feb 02 2023 |
8629 |
656.38 |
| Jan 26 2023 |
8634 |
656.38 |
| Jan 19 2023 |
8624 |
656.38 |
| Jan 12 2023 |
8575 |
656.38 |
| Jan 05 2023 |
8612 |
656.38 |
| Dec 29 2022 |
8616 |
656.38 |
| Dec 22 2022 |
13755 |
665.1 |
| Dec 15 2022 |
13727 |
665.1 |
| Dec 08 2022 |
13651 |
665.1 |
| Dec 01 2022 |
13508 |
665.1 |
| Nov 24 2022 |
13473 |
665.1 |
| Nov 17 2022 |
13220 |
665.1 |
| Nov 10 2022 |
13041 |
665.1 |
| Nov 03 2022 |
12638 |
665.1 |
| Oct 27 2022 |
12111 |
683.64 |
| Oct 20 2022 |
11613 |
683.64 |
| Oct 13 2022 |
11408 |
683.64 |
| Oct 06 2022 |
10989 |
705.55 |
| Sep 29 2022 |
10680 |
705.55 |
| Sep 22 2022 |
10517 |
705.55 |
| Sep 15 2022 |
10377 |
705.55 |
| Sep 08 2022 |
10327 |
705.55 |
| Sep 01 2022 |
10320 |
705.55 |
| Aug 25 2022 |
10310 |
705.55 |
| Aug 18 2022 |
10311 |
705.55 |
| Aug 11 2022 |
10325 |
705.55 |
| Aug 04 2022 |
10287 |
705.55 |
| Jul 28 2022 |
10287 |
705.55 |
| Jul 21 2022 |
10287 |
705.55 |
| Jul 14 2022 |
10287 |
705.55 |
| Jul 07 2022 |
10287 |
705.55 |
| Jun 30 2022 |
10287 |
705.55 |
| Jun 23 2022 |
10259 |
705.55 |
| Jun 16 2022 |
10259 |
705.55 |
| Jun 09 2022 |
10267 |
705.55 |
| Jun 02 2022 |
10267 |
705.55 |
| May 26 2022 |
10266 |
705.55 |
| May 19 2022 |
10266 |
705.55 |
| May 12 2022 |
10266 |
705.55 |
| May 05 2022 |
10262 |
705.55 |
| Apr 28 2022 |
10236 |
705.55 |
| Apr 21 2022 |
10236 |
705.55 |
| Apr 14 2022 |
10236 |
705.55 |
| Apr 07 2022 |
10236 |
705.55 |
| Mar 31 2022 |
10236 |
705.55 |
| Mar 24 2022 |
10236 |
705.55 |
| Mar 17 2022 |
10225 |
705.55 |
| Mar 10 2022 |
10225 |
705.55 |
| Mar 03 2022 |
10225 |
705.55 |
| Feb 24 2022 |
10203 |
705.55 |
| Feb 17 2022 |
10209 |
705.55 |
| Feb 10 2022 |
10213 |
705.55 |
| Feb 03 2022 |
10226 |
705.55 |
| Jan 27 2022 |
10220 |
705.55 |
| Jan 20 2022 |
10093 |
705.55 |
| Jan 13 2022 |
10125 |
705.55 |
| Jan 06 2022 |
10277 |
705.55 |
| Dec 30 2021 |
10308 |
705.55 |
| Dec 23 2021 |
10324 |
705.55 |
| Dec 16 2021 |
10294 |
705.55 |
| Dec 09 2021 |
10313 |
705.55 |
| Dec 02 2021 |
10412 |
705.55 |
| Nov 25 2021 |
10388 |
705.55 |
| Nov 18 2021 |
10404 |
705.55 |
| Nov 11 2021 |
10438 |
705.55 |
| Nov 04 2021 |
10672 |
705.55 |
| Oct 28 2021 |
11150 |
716.27 |
| Oct 21 2021 |
11261 |
716.27 |
| Oct 14 2021 |
11555 |
716.27 |
| Oct 07 2021 |
11587 |
702.19 |
| Sep 30 2021 |
11888 |
702.19 |
| Sep 23 2021 |
12186 |
702.19 |
| Sep 16 2021 |
12646 |
728.29 |
