| May 06 2024 |
4921 |
426.49 |
| May 03 2024 |
4923 |
426.49 |
| Apr 25 2024 |
4925 |
426.49 |
| Apr 18 2024 |
4925 |
426.49 |
| Apr 11 2024 |
4926 |
426.49 |
| Apr 04 2024 |
4926 |
426.49 |
| Mar 28 2024 |
4926 |
426.49 |
| Mar 21 2024 |
4926 |
426.49 |
| Mar 14 2024 |
4926 |
426.49 |
| Mar 07 2024 |
4926 |
426.49 |
| Feb 29 2024 |
4926 |
426.49 |
| Feb 22 2024 |
4928 |
426.49 |
| Feb 15 2024 |
4932 |
426.49 |
| Feb 08 2024 |
4940 |
426.49 |
| Feb 01 2024 |
4943 |
426.49 |
| Jan 25 2024 |
4945 |
426.49 |
| Jan 18 2024 |
4954 |
426.49 |
| Jan 11 2024 |
4916 |
426.49 |
| Jan 04 2024 |
4941 |
426.49 |
| Dec 28 2023 |
4943 |
426.49 |
| Dec 21 2023 |
4933 |
426.49 |
| Dec 14 2023 |
4956 |
426.49 |
| Dec 07 2023 |
4254 |
405.85 |
| Nov 30 2023 |
4292 |
405.85 |
| Nov 23 2023 |
4236 |
405.91 |
| Nov 16 2023 |
4321 |
405.91 |
| Nov 09 2023 |
5743 |
455.06 |
| Nov 02 2023 |
5736 |
455.06 |
| Oct 26 2023 |
5662 |
455.06 |
| Oct 19 2023 |
6069 |
470.27 |
| Oct 12 2023 |
5454 |
453.18 |
| Oct 05 2023 |
5951 |
470.09 |
| Sep 28 2023 |
6209 |
482.46 |
| Sep 21 2023 |
6934 |
518.68 |
| Sep 14 2023 |
7364 |
535.42 |
| Sep 07 2023 |
7662 |
554.02 |
| Aug 31 2023 |
7721 |
554.02 |
| Aug 24 2023 |
7705 |
554.02 |
| Aug 17 2023 |
7691 |
554.02 |
| Aug 10 2023 |
7692 |
554.02 |
| Aug 03 2023 |
7704 |
554.02 |
| Jul 27 2023 |
7693 |
554.02 |
| Jul 20 2023 |
7567 |
554.02 |
| Jul 13 2023 |
7567 |
554.02 |
| Jul 06 2023 |
7537 |
554.02 |
| Jun 29 2023 |
7543 |
554.02 |
| Jun 22 2023 |
7543 |
554.02 |
| Jun 15 2023 |
7543 |
554.02 |
| Jun 08 2023 |
7548 |
554.02 |
| Jun 01 2023 |
7536 |
554.02 |
| May 25 2023 |
7528 |
554.02 |
| May 18 2023 |
7528 |
554.02 |
| May 11 2023 |
7528 |
554.02 |
| May 04 2023 |
7526 |
554.02 |
| Apr 27 2023 |
7527 |
554.02 |
| Apr 20 2023 |
7527 |
554.02 |
| Apr 13 2023 |
7527 |
554.02 |
| Apr 06 2023 |
7541 |
554.02 |
| Mar 30 2023 |
7541 |
554.02 |
| Mar 23 2023 |
7541 |
554.02 |
| Mar 16 2023 |
7541 |
554.02 |
| Mar 09 2023 |
7541 |
554.02 |
| Mar 02 2023 |
7541 |
554.02 |
| Feb 23 2023 |
7540 |
554.02 |
| Feb 16 2023 |
7550 |
554.02 |
| Feb 09 2023 |
7573 |
554.02 |
| Feb 02 2023 |
7589 |
554.02 |
| Jan 26 2023 |
7593 |
554.02 |
| Jan 19 2023 |
7584 |
554.02 |
| Jan 12 2023 |
7530 |
554.02 |
| Jan 05 2023 |
7566 |
554.02 |
| Dec 29 2022 |
7569 |
554.02 |
| Dec 22 2022 |
11998 |
554.02 |
| Dec 15 2022 |
11967 |
554.02 |
| Dec 08 2022 |
12451 |
577.13 |
| Dec 01 2022 |
12308 |
577.13 |
| Nov 24 2022 |
12275 |
577.13 |
| Nov 17 2022 |
12219 |
584.74 |
| Nov 10 2022 |
12046 |
584.74 |
| Nov 03 2022 |
11676 |
584.74 |
| Oct 27 2022 |
11279 |
597.01 |
| Oct 20 2022 |
10914 |
602.13 |
| Oct 13 2022 |
10725 |
602.13 |
| Oct 06 2022 |
10368 |
609.47 |
| Sep 29 2022 |
10092 |
609.47 |
| Sep 22 2022 |
9946 |
609.47 |
| Sep 15 2022 |
9808 |
609.47 |
| Sep 08 2022 |
9754 |
609.47 |
| Sep 01 2022 |
9746 |
609.47 |
| Aug 25 2022 |
9734 |
609.47 |
| Aug 18 2022 |
9734 |
609.47 |
| Aug 11 2022 |
9749 |
609.47 |
| Aug 04 2022 |
9711 |
609.47 |
| Jul 28 2022 |
9711 |
609.47 |
| Jul 21 2022 |
9711 |
609.47 |
| Jul 14 2022 |
9711 |
609.47 |
| Jul 07 2022 |
9711 |
609.47 |
| Jun 30 2022 |
9711 |
609.47 |
| Jun 23 2022 |
9684 |
609.47 |
| Jun 16 2022 |
9684 |
609.47 |
| Jun 09 2022 |
9692 |
609.47 |
| Jun 02 2022 |
9692 |
609.47 |
| May 26 2022 |
9691 |
609.47 |
| May 19 2022 |
9691 |
609.47 |
| May 12 2022 |
9691 |
609.47 |
| May 05 2022 |
9689 |
609.47 |
| Apr 28 2022 |
9666 |
609.47 |
| Apr 21 2022 |
9666 |
609.47 |
| Apr 14 2022 |
9666 |
609.47 |
| Apr 07 2022 |
9666 |
609.47 |
| Mar 31 2022 |
9666 |
609.47 |
| Mar 24 2022 |
9666 |
609.47 |
| Mar 17 2022 |
9655 |
609.47 |
| Mar 10 2022 |
9655 |
609.47 |
| Mar 03 2022 |
9655 |
609.47 |
| Feb 24 2022 |
9639 |
609.47 |
| Feb 17 2022 |
9644 |
609.47 |
| Feb 10 2022 |
9647 |
609.47 |
| Feb 03 2022 |
9660 |
609.47 |
| Jan 27 2022 |
9653 |
609.47 |
| Jan 20 2022 |
9526 |
609.47 |
| Jan 13 2022 |
9558 |
609.47 |
| Jan 06 2022 |
9710 |
609.47 |
| Dec 30 2021 |
9741 |
609.47 |
| Dec 23 2021 |
9757 |
609.47 |
| Dec 16 2021 |
9733 |
609.47 |
| Dec 09 2021 |
9753 |
609.47 |
| Dec 02 2021 |
9853 |
609.47 |
| Nov 25 2021 |
9832 |
609.47 |
| Nov 18 2021 |
9875 |
611.81 |
| Nov 11 2021 |
9898 |
611.81 |
| Nov 04 2021 |
10099 |
611.81 |
| Oct 28 2021 |
10563 |
615.82 |
| Oct 21 2021 |
10698 |
621.28 |
| Oct 14 2021 |
11107 |
637.23 |
| Oct 07 2021 |
11282 |
650.64 |
| Sep 30 2021 |
11563 |
650.64 |
| Sep 23 2021 |
11843 |
647.06 |
| Sep 16 2021 |
11765 |
655 |
