| Dec 22 2022 |
11802 |
546.14 |
| Dec 15 2022 |
11773 |
546.14 |
| Dec 08 2022 |
11697 |
546.14 |
| Dec 01 2022 |
11570 |
546.14 |
| Nov 24 2022 |
11545 |
546.14 |
| Nov 17 2022 |
11324 |
546.14 |
| Nov 10 2022 |
11164 |
546.14 |
| Nov 03 2022 |
10825 |
546.14 |
| Oct 27 2022 |
10237 |
546.14 |
| Oct 20 2022 |
9858 |
546.14 |
| Oct 13 2022 |
9686 |
546.14 |
| Oct 06 2022 |
9266 |
546.14 |
| Sep 29 2022 |
9012 |
546.14 |
| Sep 22 2022 |
8908 |
546.14 |
| Sep 15 2022 |
8798 |
546.14 |
| Sep 08 2022 |
8772 |
546.14 |
| Sep 01 2022 |
8766 |
546.14 |
| Aug 25 2022 |
8753 |
546.14 |
| Aug 18 2022 |
8753 |
546.14 |
| Aug 11 2022 |
8764 |
546.14 |
| Aug 04 2022 |
8735 |
546.14 |
| Jul 28 2022 |
8735 |
546.14 |
| Jul 21 2022 |
8735 |
546.14 |
| Jul 14 2022 |
8735 |
546.14 |
| Jul 07 2022 |
8735 |
546.14 |
| Jun 30 2022 |
8735 |
546.14 |
| Jun 23 2022 |
8710 |
546.14 |
| Jun 16 2022 |
8710 |
546.14 |
| Jun 09 2022 |
8718 |
546.14 |
| Jun 02 2022 |
8718 |
546.14 |
| May 26 2022 |
8717 |
546.14 |
| May 19 2022 |
8717 |
546.14 |
| May 12 2022 |
8717 |
546.14 |
| May 05 2022 |
8717 |
546.14 |
| Apr 28 2022 |
8700 |
546.14 |
| Apr 21 2022 |
8700 |
546.14 |
| Apr 14 2022 |
8700 |
546.14 |
| Apr 07 2022 |
8700 |
546.14 |
| Mar 31 2022 |
8700 |
546.14 |
| Mar 24 2022 |
8700 |
546.14 |
| Mar 17 2022 |
8689 |
546.14 |
| Mar 10 2022 |
8689 |
546.14 |
| Mar 03 2022 |
8689 |
546.14 |
| Feb 24 2022 |
8673 |
546.14 |
| Feb 17 2022 |
8678 |
546.14 |
| Feb 10 2022 |
8681 |
546.14 |
| Feb 03 2022 |
8695 |
546.14 |
| Jan 27 2022 |
8693 |
546.14 |
| Jan 20 2022 |
8566 |
546.14 |
| Jan 13 2022 |
8597 |
546.14 |
| Jan 06 2022 |
8745 |
546.14 |
| Dec 30 2021 |
8775 |
546.14 |
| Dec 23 2021 |
8792 |
546.14 |
| Dec 16 2021 |
8774 |
546.14 |
| Dec 09 2021 |
8787 |
546.14 |
| Dec 02 2021 |
8890 |
546.14 |
| Nov 25 2021 |
8875 |
546.14 |
| Nov 18 2021 |
8904 |
546.14 |
| Nov 11 2021 |
8917 |
546.14 |
| Nov 04 2021 |
9111 |
546.14 |
| Oct 28 2021 |
9467 |
546.14 |
| Oct 21 2021 |
10221 |
564.4 |
| Oct 14 2021 |
11203 |
588.81 |
| Oct 07 2021 |
10776 |
588.81 |
| Sep 30 2021 |
10644 |
588.81 |
| Sep 23 2021 |
10248 |
588.81 |
| Sep 16 2021 |
10053 |
588.81 |
