| May 01 2024 |
7225 |
526.26 |
| Apr 25 2024 |
7234 |
526.26 |
| Apr 18 2024 |
7234 |
526.26 |
| Apr 11 2024 |
7237 |
526.26 |
| Apr 04 2024 |
7237 |
526.26 |
| Mar 28 2024 |
7237 |
526.26 |
| Mar 21 2024 |
7237 |
526.26 |
| Mar 14 2024 |
7237 |
526.26 |
| Mar 07 2024 |
7237 |
526.26 |
| Feb 29 2024 |
7237 |
526.26 |
| Feb 22 2024 |
7241 |
526.26 |
| Feb 15 2024 |
7246 |
526.26 |
| Feb 08 2024 |
7254 |
526.26 |
| Feb 01 2024 |
7258 |
526.26 |
| Jan 25 2024 |
7257 |
526.26 |
| Jan 18 2024 |
7267 |
526.26 |
| Jan 11 2024 |
7233 |
526.26 |
| Jan 04 2024 |
7261 |
526.26 |
| Dec 28 2023 |
7269 |
526.26 |
| Dec 21 2023 |
7258 |
526.26 |
| Dec 14 2023 |
7275 |
526.26 |
| Dec 07 2023 |
7182 |
526.26 |
| Nov 30 2023 |
7006 |
515.27 |
| Nov 23 2023 |
6933 |
515.27 |
| Nov 16 2023 |
7057 |
515.27 |
| Nov 09 2023 |
7068 |
515.27 |
| Nov 02 2023 |
7057 |
515.27 |
| Oct 26 2023 |
6938 |
515.27 |
| Oct 19 2023 |
7226 |
526.1 |
| Oct 12 2023 |
7003 |
525.04 |
| Oct 05 2023 |
7084 |
524.9 |
| Sep 28 2023 |
7046 |
524.9 |
| Sep 21 2023 |
7268 |
537.88 |
| Sep 14 2023 |
7399 |
537.88 |
| Sep 07 2023 |
7415 |
537.88 |
| Aug 31 2023 |
7460 |
537.88 |
| Aug 24 2023 |
7453 |
537.88 |
| Aug 17 2023 |
7439 |
537.88 |
| Aug 10 2023 |
7440 |
537.88 |
| Aug 03 2023 |
7451 |
537.88 |
| Jul 27 2023 |
7439 |
537.88 |
| Jul 20 2023 |
7320 |
537.88 |
| Jul 13 2023 |
7320 |
537.88 |
| Jul 06 2023 |
7291 |
537.88 |
| Jun 29 2023 |
7296 |
537.88 |
| Jun 22 2023 |
7296 |
537.88 |
| Jun 15 2023 |
7296 |
537.88 |
| Jun 08 2023 |
7302 |
537.88 |
| Jun 01 2023 |
7291 |
537.88 |
| May 25 2023 |
7282 |
537.88 |
| May 18 2023 |
7282 |
537.88 |
| May 11 2023 |
7282 |
537.88 |
| May 04 2023 |
7281 |
537.88 |
| Apr 27 2023 |
7282 |
537.88 |
| Apr 20 2023 |
7282 |
537.88 |
| Apr 13 2023 |
7282 |
537.88 |
| Apr 06 2023 |
7296 |
537.88 |
| Mar 30 2023 |
7296 |
537.88 |
| Mar 23 2023 |
7296 |
537.88 |
| Mar 16 2023 |
7296 |
537.88 |
| Mar 09 2023 |
7296 |
537.88 |
| Mar 02 2023 |
7296 |
537.88 |
| Feb 23 2023 |
7296 |
537.88 |
| Feb 16 2023 |
7306 |
537.88 |
| Feb 09 2023 |
7329 |
537.88 |
| Feb 02 2023 |
7345 |
537.88 |
| Jan 26 2023 |
7347 |
537.88 |
| Jan 19 2023 |
7338 |
537.88 |
| Jan 12 2023 |
7284 |
537.88 |
| Jan 05 2023 |
7318 |
537.88 |
| Dec 29 2022 |
7319 |
537.88 |
| Dec 22 2022 |
11577 |
537.88 |
| Dec 15 2022 |
11547 |
537.88 |
| Dec 08 2022 |
11478 |
537.88 |
| Dec 01 2022 |
11338 |
537.22 |
| Nov 24 2022 |
11319 |
537.22 |
| Nov 17 2022 |
11114 |
537.22 |
| Nov 10 2022 |
11064 |
542.29 |
| Nov 03 2022 |
10732 |
542.29 |
| Oct 27 2022 |
10037 |
537.55 |
| Oct 20 2022 |
9671 |
537.55 |
| Oct 13 2022 |
9622 |
543.33 |
| Oct 06 2022 |
9477 |
555.7 |
| Sep 29 2022 |
9301 |
560.11 |
| Sep 22 2022 |
9507 |
579.88 |
| Sep 15 2022 |
9376 |
579.88 |
| Sep 08 2022 |
9339 |
579.88 |
| Sep 01 2022 |
9330 |
579.88 |
| Aug 25 2022 |
9324 |
579.88 |
| Aug 18 2022 |
9324 |
579.88 |
| Aug 11 2022 |
9338 |
579.88 |
| Aug 04 2022 |
9306 |
579.88 |
| Jul 28 2022 |
9306 |
579.88 |
| Jul 21 2022 |
9306 |
579.88 |
| Jul 14 2022 |
9306 |
579.88 |
| Jul 07 2022 |
9306 |
579.88 |
| Jun 30 2022 |
9306 |
579.88 |
| Jun 23 2022 |
9279 |
579.88 |
| Jun 16 2022 |
9279 |
579.88 |
| Jun 09 2022 |
9287 |
579.88 |
| Jun 02 2022 |
9287 |
579.88 |
| May 26 2022 |
9286 |
579.88 |
| May 19 2022 |
9286 |
579.88 |
| May 12 2022 |
9286 |
579.88 |
| May 05 2022 |
9286 |
579.88 |
| Apr 28 2022 |
9266 |
579.88 |
| Apr 21 2022 |
9266 |
579.88 |
| Apr 14 2022 |
9266 |
579.88 |
| Apr 07 2022 |
9266 |
579.88 |
| Mar 31 2022 |
9266 |
579.88 |
| Mar 24 2022 |
9266 |
579.88 |
| Mar 17 2022 |
9255 |
579.88 |
| Mar 10 2022 |
9255 |
579.88 |
| Mar 03 2022 |
9255 |
579.88 |
| Feb 24 2022 |
9239 |
579.88 |
| Feb 17 2022 |
9247 |
579.88 |
| Feb 10 2022 |
9251 |
579.88 |
| Feb 03 2022 |
9264 |
579.88 |
| Jan 27 2022 |
9256 |
579.88 |
| Jan 20 2022 |
9129 |
579.88 |
| Jan 13 2022 |
9162 |
579.88 |
| Jan 06 2022 |
9311 |
579.88 |
| Dec 30 2021 |
9341 |
579.88 |
| Dec 23 2021 |
9360 |
579.88 |
| Dec 16 2021 |
9339 |
579.88 |
| Dec 09 2021 |
9356 |
579.88 |
| Dec 02 2021 |
9453 |
579.88 |
| Nov 25 2021 |
9440 |
579.88 |
| Nov 18 2021 |
9489 |
581.6 |
| Nov 11 2021 |
9531 |
581.6 |
| Nov 04 2021 |
9728 |
560.94 |
| Oct 28 2021 |
9882 |
560.94 |
| Oct 21 2021 |
10115 |
560.94 |
| Oct 14 2021 |
10282 |
560.94 |
| Oct 07 2021 |
10221 |
572.54 |
| Sep 30 2021 |
10093 |
572.54 |
| Sep 23 2021 |
9712 |
572.54 |
| Sep 16 2021 |
9519 |
572.54 |
