| May 01 2024 |
6217 |
477.49 |
| Apr 25 2024 |
6221 |
477.49 |
| Apr 18 2024 |
6221 |
477.49 |
| Apr 11 2024 |
6223 |
477.49 |
| Apr 04 2024 |
6223 |
477.49 |
| Mar 28 2024 |
6223 |
477.49 |
| Mar 21 2024 |
6223 |
477.49 |
| Mar 14 2024 |
6223 |
477.49 |
| Mar 07 2024 |
6223 |
477.49 |
| Feb 29 2024 |
6223 |
477.49 |
| Feb 22 2024 |
6226 |
477.49 |
| Feb 15 2024 |
6231 |
477.49 |
| Feb 08 2024 |
6240 |
477.49 |
| Feb 01 2024 |
6244 |
477.49 |
| Jan 25 2024 |
6244 |
477.49 |
| Jan 18 2024 |
6257 |
477.49 |
| Jan 11 2024 |
6222 |
477.49 |
| Jan 04 2024 |
6249 |
477.49 |
| Dec 28 2023 |
6257 |
477.49 |
| Dec 21 2023 |
6247 |
477.49 |
| Dec 14 2023 |
6267 |
477.49 |
| Dec 07 2023 |
6182 |
477.49 |
| Nov 30 2023 |
6230 |
477.49 |
| Nov 23 2023 |
6182 |
477.49 |
| Nov 16 2023 |
6305 |
477.49 |
| Nov 09 2023 |
6471 |
483.89 |
| Nov 02 2023 |
6546 |
488.66 |
| Oct 26 2023 |
6448 |
488.66 |
| Oct 19 2023 |
6457 |
487.16 |
| Oct 12 2023 |
6090 |
480.46 |
| Oct 05 2023 |
6174 |
480.46 |
| Sep 28 2023 |
6170 |
480.46 |
| Sep 21 2023 |
5552 |
486.72 |
| Sep 14 2023 |
6070 |
507.73 |
| Sep 07 2023 |
5832 |
507.73 |
| Aug 31 2023 |
5766 |
507.73 |
| Aug 24 2023 |
5676 |
507.73 |
| Aug 17 2023 |
5722 |
507.73 |
| Aug 10 2023 |
5724 |
507.73 |
| Aug 03 2023 |
5729 |
507.73 |
| Jul 27 2023 |
5714 |
507.73 |
| Jul 20 2023 |
5727 |
507.73 |
| Jul 13 2023 |
5727 |
507.73 |
| Jul 06 2023 |
5711 |
507.73 |
| Jun 29 2023 |
5690 |
507.73 |
| Jun 22 2023 |
5690 |
507.73 |
| Jun 15 2023 |
5690 |
507.73 |
| Jun 08 2023 |
5697 |
507.73 |
| Jun 01 2023 |
5659 |
507.73 |
| May 25 2023 |
5609 |
507.73 |
| May 18 2023 |
5608 |
507.73 |
| May 11 2023 |
5608 |
507.73 |
| May 04 2023 |
5583 |
507.73 |
| Apr 27 2023 |
5580 |
507.73 |
| Apr 20 2023 |
5580 |
507.73 |
| Apr 13 2023 |
5580 |
507.73 |
| Apr 06 2023 |
5586 |
507.73 |
| Mar 30 2023 |
5635 |
507.73 |
| Mar 23 2023 |
5635 |
507.73 |
| Mar 16 2023 |
5635 |
507.73 |
| Mar 09 2023 |
5635 |
507.73 |
| Mar 02 2023 |
5585 |
507.73 |
| Feb 23 2023 |
5589 |
507.73 |
| Feb 16 2023 |
5623 |
507.73 |
| Feb 09 2023 |
5642 |
507.73 |
| Feb 02 2023 |
5669 |
507.73 |
| Jan 26 2023 |
5667 |
507.73 |
| Jan 19 2023 |
5680 |
507.73 |
| Jan 12 2023 |
5580 |
507.73 |
| Jan 05 2023 |
6045 |
507.73 |
| Dec 29 2022 |
6039 |
507.73 |
| Dec 22 2022 |
10426 |
500.46 |
| Dec 15 2022 |
10399 |
500.46 |
| Dec 08 2022 |
10337 |
500.46 |
| Dec 01 2022 |
10230 |
500.46 |
| Nov 24 2022 |
10219 |
500.46 |
| Nov 17 2022 |
10012 |
500.46 |
| Nov 10 2022 |
9849 |
500.46 |
| Nov 03 2022 |
10100 |
519.53 |
| Oct 27 2022 |
9536 |
519.53 |
| Oct 20 2022 |
9179 |
519.53 |
| Oct 13 2022 |
9035 |
519.53 |
| Oct 06 2022 |
8670 |
519.53 |
| Sep 29 2022 |
8428 |
519.53 |
| Sep 22 2022 |
7834 |
498.64 |
| Sep 15 2022 |
7722 |
498.64 |
| Sep 08 2022 |
7698 |
498.64 |
| Sep 01 2022 |
7690 |
498.64 |
| Aug 25 2022 |
7680 |
498.64 |
| Aug 18 2022 |
7677 |
498.64 |
| Aug 11 2022 |
7690 |
498.64 |
| Aug 04 2022 |
7663 |
498.64 |
| Jul 28 2022 |
7663 |
498.64 |
| Jul 21 2022 |
7663 |
498.64 |
| Jul 14 2022 |
7663 |
498.64 |
| Jul 07 2022 |
7663 |
498.64 |
| Jun 30 2022 |
7663 |
498.64 |
| Jun 23 2022 |
7641 |
498.64 |
| Jun 16 2022 |
7641 |
498.64 |
| Jun 09 2022 |
7648 |
498.64 |
| Jun 02 2022 |
7648 |
498.64 |
| May 26 2022 |
7647 |
498.64 |
| May 19 2022 |
7647 |
498.64 |
| May 12 2022 |
7647 |
498.64 |
| May 05 2022 |
7647 |
498.64 |
| Apr 28 2022 |
7634 |
498.64 |
| Apr 21 2022 |
7634 |
498.64 |
| Apr 14 2022 |
7634 |
498.64 |
| Apr 07 2022 |
7634 |
498.64 |
| Mar 31 2022 |
7634 |
498.64 |
| Mar 24 2022 |
7634 |
498.64 |
| Mar 17 2022 |
7623 |
498.64 |
| Mar 10 2022 |
7623 |
498.64 |
| Mar 03 2022 |
7623 |
498.64 |
| Feb 24 2022 |
7608 |
498.64 |
| Feb 17 2022 |
7615 |
498.64 |
| Feb 10 2022 |
7618 |
498.64 |
| Feb 03 2022 |
7630 |
498.64 |
| Jan 27 2022 |
7635 |
498.64 |
| Jan 20 2022 |
7508 |
498.64 |
| Jan 13 2022 |
7535 |
498.64 |
| Jan 06 2022 |
7681 |
498.64 |
| Dec 30 2021 |
7710 |
498.64 |
| Dec 23 2021 |
7729 |
498.64 |
| Dec 16 2021 |
7717 |
498.64 |
| Dec 09 2021 |
8055 |
511.85 |
| Dec 02 2021 |
8151 |
511.85 |
| Nov 25 2021 |
8144 |
511.85 |
| Nov 18 2021 |
8175 |
511.85 |
| Nov 11 2021 |
8194 |
511.85 |
| Nov 04 2021 |
8387 |
511.85 |
| Oct 28 2021 |
8718 |
511.85 |
| Oct 21 2021 |
8797 |
511.85 |
| Oct 14 2021 |
8952 |
511.85 |
| Oct 07 2021 |
8235 |
515.6 |
| Sep 30 2021 |
8125 |
515.6 |
| Sep 23 2021 |
6967 |
491.19 |
| Sep 16 2021 |
6837 |
491.19 |
