| May 03 2024 |
8035 |
586.74 |
| Apr 25 2024 |
8047 |
586.74 |
| Apr 18 2024 |
8047 |
586.74 |
| Apr 11 2024 |
8050 |
586.74 |
| Apr 04 2024 |
8050 |
586.74 |
| Mar 28 2024 |
8050 |
586.74 |
| Mar 21 2024 |
8050 |
586.74 |
| Mar 14 2024 |
8050 |
586.74 |
| Mar 07 2024 |
8050 |
586.74 |
| Feb 29 2024 |
8050 |
586.74 |
| Feb 22 2024 |
8054 |
586.74 |
| Feb 15 2024 |
8060 |
586.74 |
| Feb 08 2024 |
8070 |
586.74 |
| Feb 01 2024 |
8074 |
586.74 |
| Jan 25 2024 |
8073 |
586.74 |
| Jan 18 2024 |
8083 |
586.74 |
| Jan 11 2024 |
8049 |
586.74 |
| Jan 04 2024 |
8076 |
586.74 |
| Dec 28 2023 |
8084 |
586.74 |
| Dec 21 2023 |
8073 |
586.74 |
| Dec 14 2023 |
8093 |
586.74 |
| Dec 07 2023 |
7992 |
586.74 |
| Nov 30 2023 |
8025 |
586.74 |
| Nov 23 2023 |
7945 |
586.74 |
| Nov 16 2023 |
8091 |
586.74 |
| Nov 09 2023 |
8157 |
593.68 |
| Nov 02 2023 |
8034 |
584.94 |
| Oct 26 2023 |
8021 |
593.62 |
| Oct 19 2023 |
8130 |
593.62 |
| Oct 12 2023 |
7901 |
593.62 |
| Oct 05 2023 |
8147 |
605.26 |
| Sep 28 2023 |
8141 |
605.26 |
| Sep 21 2023 |
8307 |
621.57 |
| Sep 14 2023 |
8475 |
621.57 |
| Sep 07 2023 |
8501 |
621.57 |
| Aug 31 2023 |
8578 |
621.57 |
| Aug 24 2023 |
8562 |
621.57 |
| Aug 17 2023 |
8549 |
621.57 |
| Aug 10 2023 |
8551 |
621.57 |
| Aug 03 2023 |
8563 |
621.57 |
| Jul 27 2023 |
8550 |
621.57 |
| Jul 20 2023 |
8401 |
621.57 |
| Jul 13 2023 |
8401 |
621.57 |
| Jul 06 2023 |
8365 |
621.57 |
| Jun 29 2023 |
8373 |
621.57 |
| Jun 22 2023 |
8373 |
621.57 |
| Jun 15 2023 |
8373 |
621.57 |
| Jun 08 2023 |
8379 |
621.57 |
| Jun 01 2023 |
8366 |
621.57 |
| May 25 2023 |
8359 |
621.57 |
| May 18 2023 |
8359 |
621.57 |
| May 11 2023 |
8359 |
621.57 |
| May 04 2023 |
8356 |
621.57 |
| Apr 27 2023 |
8357 |
621.57 |
| Apr 20 2023 |
8357 |
621.57 |
| Apr 13 2023 |
8357 |
621.57 |
| Apr 06 2023 |
8376 |
621.57 |
| Mar 30 2023 |
8376 |
621.57 |
| Mar 23 2023 |
8376 |
621.57 |
| Mar 16 2023 |
8376 |
621.57 |
| Mar 09 2023 |
8376 |
621.57 |
| Mar 02 2023 |
8376 |
621.57 |
| Feb 23 2023 |
8374 |
621.57 |
| Feb 16 2023 |
8385 |
621.57 |
| Feb 09 2023 |
8408 |
621.57 |
| Feb 02 2023 |
8424 |
621.57 |
| Jan 26 2023 |
8429 |
621.57 |
| Jan 19 2023 |
8419 |
621.57 |
| Jan 12 2023 |
8370 |
621.57 |
| Jan 05 2023 |
8407 |
621.57 |
| Dec 29 2022 |
8411 |
621.57 |
| Dec 22 2022 |
13297 |
617.03 |
| Dec 15 2022 |
13269 |
617.03 |
| Dec 08 2022 |
13190 |
617.03 |
| Dec 01 2022 |
13057 |
617.03 |
| Nov 24 2022 |
13026 |
617.03 |
| Nov 17 2022 |
12848 |
623.11 |
| Nov 10 2022 |
12662 |
623.11 |
| Nov 03 2022 |
12277 |
623.11 |
| Oct 27 2022 |
11775 |
634.16 |
| Oct 20 2022 |
11298 |
634.16 |
| Oct 13 2022 |
11105 |
634.16 |
| Oct 06 2022 |
10639 |
634.16 |
| Sep 29 2022 |
10352 |
634.16 |
| Sep 22 2022 |
10190 |
634.16 |
| Sep 15 2022 |
10126 |
643.09 |
| Sep 08 2022 |
10080 |
643.09 |
| Sep 01 2022 |
10074 |
643.09 |
| Aug 25 2022 |
10061 |
643.09 |
| Aug 18 2022 |
10061 |
643.09 |
| Aug 11 2022 |
10075 |
643.09 |
| Aug 04 2022 |
10037 |
643.09 |
| Jul 28 2022 |
10037 |
643.09 |
| Jul 21 2022 |
10037 |
643.09 |
| Jul 14 2022 |
10037 |
643.09 |
| Jul 07 2022 |
10037 |
643.09 |
| Jun 30 2022 |
10037 |
643.09 |
| Jun 23 2022 |
10009 |
643.09 |
| Jun 16 2022 |
10009 |
643.09 |
| Jun 09 2022 |
10017 |
643.09 |
| Jun 02 2022 |
10017 |
643.09 |
| May 26 2022 |
10016 |
643.09 |
| May 19 2022 |
10016 |
643.09 |
| May 12 2022 |
10016 |
643.09 |
| May 05 2022 |
10013 |
643.09 |
| Apr 28 2022 |
9989 |
643.09 |
| Apr 21 2022 |
9989 |
643.09 |
| Apr 14 2022 |
9989 |
643.09 |
| Apr 07 2022 |
9989 |
643.09 |
| Mar 31 2022 |
9989 |
643.09 |
| Mar 24 2022 |
9989 |
643.09 |
| Mar 17 2022 |
9978 |
643.09 |
| Mar 10 2022 |
9978 |
643.09 |
| Mar 03 2022 |
9978 |
643.09 |
| Feb 24 2022 |
9960 |
643.09 |
| Feb 17 2022 |
9965 |
643.09 |
| Feb 10 2022 |
9969 |
643.09 |
| Feb 03 2022 |
9982 |
643.09 |
| Jan 27 2022 |
9976 |
643.09 |
| Jan 20 2022 |
9849 |
643.09 |
| Jan 13 2022 |
9881 |
643.09 |
| Jan 06 2022 |
10033 |
643.09 |
| Dec 30 2021 |
10064 |
643.09 |
| Dec 23 2021 |
10080 |
643.09 |
| Dec 16 2021 |
10052 |
643.09 |
| Dec 09 2021 |
10070 |
643.09 |
| Dec 02 2021 |
10158 |
643.09 |
| Nov 25 2021 |
10138 |
643.09 |
| Nov 18 2021 |
11934 |
665.21 |
| Nov 11 2021 |
12408 |
665.21 |
| Nov 04 2021 |
12386 |
665.21 |
| Oct 28 2021 |
12628 |
665.21 |
| Oct 21 2021 |
12969 |
665.25 |
| Oct 14 2021 |
13379 |
678.61 |
| Oct 07 2021 |
12980 |
678.61 |
| Sep 30 2021 |
12812 |
678.61 |
| Sep 23 2021 |
12378 |
678.61 |
| Sep 16 2021 |
12158 |
678.61 |
