May 04 2024 |
8653 |
693.32 |
May 03 2024 |
8653 |
693.32 |
Apr 25 2024 |
8666 |
693.32 |
Apr 18 2024 |
8666 |
693.32 |
Apr 11 2024 |
8668 |
693.32 |
Apr 04 2024 |
8668 |
693.32 |
Mar 28 2024 |
8668 |
693.32 |
Mar 21 2024 |
8668 |
693.32 |
Mar 14 2024 |
8668 |
693.32 |
Mar 07 2024 |
8668 |
693.32 |
Feb 29 2024 |
8668 |
693.32 |
Feb 22 2024 |
8672 |
693.32 |
Feb 15 2024 |
8678 |
693.32 |
Feb 08 2024 |
8689 |
693.32 |
Feb 01 2024 |
8693 |
693.32 |
Jan 25 2024 |
8692 |
693.32 |
Jan 18 2024 |
8702 |
693.32 |
Jan 11 2024 |
8667 |
693.32 |
Jan 04 2024 |
8694 |
693.32 |
Dec 28 2023 |
8702 |
693.32 |
Dec 21 2023 |
8686 |
693.32 |
Dec 14 2023 |
8707 |
693.32 |
Dec 07 2023 |
8602 |
693.32 |
Nov 30 2023 |
8631 |
693.32 |
Nov 23 2023 |
8552 |
693.32 |
Nov 16 2023 |
8689 |
693.32 |
Nov 09 2023 |
8674 |
693.32 |
Nov 02 2023 |
10145 |
690.06 |
Oct 26 2023 |
10272 |
690.06 |
Oct 19 2023 |
10821 |
766.9 |
Oct 12 2023 |
10781 |
766.9 |
Oct 05 2023 |
10602 |
766.9 |
Sep 28 2023 |
10097 |
766.9 |
Sep 21 2023 |
10091 |
775.09 |
Sep 14 2023 |
10031 |
775.09 |
Sep 07 2023 |
9599 |
788.88 |
Aug 31 2023 |
9479 |
788.88 |
Aug 24 2023 |
9355 |
788.88 |
Aug 17 2023 |
9428 |
788.88 |
Aug 10 2023 |
9431 |
788.88 |
Aug 03 2023 |
9434 |
788.88 |
Jul 27 2023 |
9414 |
788.88 |
Jul 20 2023 |
9393 |
788.88 |
Jul 13 2023 |
9393 |
788.88 |
Jul 06 2023 |
9380 |
788.88 |
Jun 29 2023 |
9358 |
788.88 |
Jun 22 2023 |
9358 |
788.88 |
Jun 15 2023 |
9358 |
788.88 |
Jun 08 2023 |
9367 |
788.88 |
Jun 01 2023 |
9323 |
788.88 |
May 25 2023 |
9251 |
788.88 |
May 18 2023 |
9250 |
788.88 |
May 11 2023 |
9250 |
788.88 |
May 04 2023 |
9224 |
788.88 |
Apr 27 2023 |
9234 |
788.88 |
Apr 20 2023 |
9234 |
788.88 |
Apr 13 2023 |
9234 |
788.88 |
Apr 06 2023 |
9246 |
788.88 |
Mar 30 2023 |
9318 |
788.88 |
Mar 23 2023 |
9318 |
788.88 |
Mar 16 2023 |
9318 |
788.88 |
Mar 09 2023 |
9318 |
788.88 |
Mar 02 2023 |
9245 |
788.88 |
Feb 23 2023 |
9260 |
788.88 |
Feb 16 2023 |
9309 |
788.88 |
Feb 09 2023 |
9337 |
788.88 |
Feb 02 2023 |
9374 |
788.88 |
Jan 26 2023 |
9381 |
788.88 |
Jan 19 2023 |
9394 |
788.88 |
Jan 12 2023 |
9292 |
788.88 |
Jan 05 2023 |
9785 |
788.88 |
Dec 29 2022 |
9778 |
788.88 |
Dec 22 2022 |
13998 |
730.17 |
Dec 15 2022 |
13970 |
730.17 |
Dec 08 2022 |
13893 |
730.17 |
Dec 01 2022 |
13748 |
730.17 |
Nov 24 2022 |
13712 |
730.17 |
Nov 17 2022 |
13453 |
730.17 |
Nov 10 2022 |
13264 |
730.17 |
Nov 03 2022 |
12866 |
730.17 |
Oct 27 2022 |
12237 |
730.17 |
Oct 20 2022 |
11735 |
730.17 |
Oct 13 2022 |
11535 |
730.17 |
Oct 06 2022 |
11055 |
730.17 |
Sep 29 2022 |
10739 |
730.17 |
Sep 22 2022 |
10542 |
712.47 |
Sep 15 2022 |
10400 |
712.47 |
Sep 08 2022 |
10125 |
671.46 |
Sep 01 2022 |
10086 |
671.46 |
Aug 25 2022 |
10030 |
671.46 |
Aug 18 2022 |
10024 |
671.46 |
Aug 11 2022 |
10024 |
671.46 |
Aug 04 2022 |
9996 |
671.46 |
Jul 28 2022 |
9996 |
671.46 |
Jul 21 2022 |
9996 |
671.46 |
Jul 14 2022 |
9996 |
671.46 |
Jul 07 2022 |
9996 |
671.46 |
Jun 30 2022 |
9996 |
671.46 |
Jun 23 2022 |
10002 |
671.46 |
Jun 16 2022 |
10002 |
671.46 |
Jun 09 2022 |
10008 |
671.46 |
Jun 02 2022 |
10008 |
671.46 |
May 26 2022 |
10003 |
671.46 |
May 19 2022 |
10003 |
671.46 |
May 12 2022 |
10003 |
671.46 |
May 05 2022 |
10004 |
671.46 |
Apr 28 2022 |
10005 |
671.46 |
Apr 21 2022 |
10005 |
671.46 |
Apr 14 2022 |
10005 |
671.46 |
Apr 07 2022 |
10005 |
671.46 |
Mar 31 2022 |
10005 |
671.46 |
Mar 24 2022 |
10006 |
671.46 |
Mar 17 2022 |
9980 |
671.46 |
Mar 10 2022 |
9980 |
671.46 |
Mar 03 2022 |
9980 |
671.46 |
Feb 24 2022 |
9978 |
671.46 |
Feb 17 2022 |
9992 |
671.46 |
Feb 10 2022 |
9992 |
671.46 |
Feb 03 2022 |
9990 |
671.46 |
Jan 27 2022 |
9985 |
671.46 |
Jan 20 2022 |
9859 |
671.46 |
Jan 13 2022 |
9869 |
671.46 |
Jan 06 2022 |
10347 |
671.46 |
Dec 30 2021 |
10354 |
671.46 |
Dec 23 2021 |
10366 |
671.46 |
Dec 16 2021 |
10609 |
671.46 |
Dec 09 2021 |
10914 |
671.46 |
Dec 02 2021 |
11246 |
671.46 |
Nov 25 2021 |
11433 |
671.46 |
Nov 18 2021 |
12030 |
671.46 |
Nov 11 2021 |
12515 |
671.46 |
Nov 04 2021 |
12502 |
671.46 |
Oct 28 2021 |
12741 |
671.46 |
Oct 21 2021 |
13491 |
708.72 |
Oct 14 2021 |
13698 |
708.72 |
Oct 07 2021 |
13325 |
708.72 |
Sep 30 2021 |
13159 |
708.72 |