| Oct 05 2023 |
10591 |
763.54 |
| Sep 28 2023 |
10088 |
763.54 |
| Sep 21 2023 |
10080 |
772.24 |
| Sep 14 2023 |
10020 |
772.24 |
| Sep 07 2023 |
8920 |
769.16 |
| Aug 31 2023 |
9001 |
769.16 |
| Aug 24 2023 |
8983 |
769.16 |
| Aug 17 2023 |
8970 |
769.16 |
| Aug 10 2023 |
8972 |
769.16 |
| Aug 03 2023 |
8984 |
769.16 |
| Jul 27 2023 |
8971 |
769.16 |
| Jul 20 2023 |
8820 |
769.16 |
| Jul 13 2023 |
8820 |
769.16 |
| Jul 06 2023 |
8783 |
769.16 |
| Jun 29 2023 |
8791 |
769.16 |
| Jun 22 2023 |
8791 |
769.16 |
| Jun 15 2023 |
8791 |
769.16 |
| Jun 08 2023 |
8797 |
769.16 |
| Jun 01 2023 |
8784 |
769.16 |
| May 25 2023 |
8777 |
769.16 |
| May 18 2023 |
8777 |
769.16 |
| May 11 2023 |
8777 |
769.16 |
| May 04 2023 |
8774 |
769.16 |
| Apr 27 2023 |
8775 |
769.16 |
| Apr 20 2023 |
8775 |
769.16 |
| Apr 13 2023 |
8775 |
769.16 |
| Apr 06 2023 |
8795 |
769.16 |
| Mar 30 2023 |
8795 |
769.16 |
| Mar 23 2023 |
8795 |
769.16 |
| Mar 16 2023 |
8795 |
769.16 |
| Mar 09 2023 |
8795 |
769.16 |
| Mar 02 2023 |
8795 |
769.16 |
| Feb 23 2023 |
8794 |
769.16 |
| Feb 16 2023 |
8805 |
769.16 |
| Feb 09 2023 |
8833 |
769.16 |
| Feb 02 2023 |
8850 |
769.16 |
| Jan 26 2023 |
8855 |
769.16 |
| Jan 19 2023 |
8845 |
769.16 |
| Jan 12 2023 |
8796 |
769.16 |
| Jan 05 2023 |
8833 |
769.16 |
| Dec 29 2022 |
8837 |
769.16 |
| Dec 22 2022 |
14003 |
735.93 |
| Dec 15 2022 |
13975 |
735.93 |
| Dec 08 2022 |
13899 |
735.93 |
| Dec 01 2022 |
13756 |
735.93 |
| Nov 24 2022 |
13721 |
735.93 |
| Nov 17 2022 |
13462 |
735.93 |
| Nov 10 2022 |
13274 |
735.93 |
| Nov 03 2022 |
12876 |
735.93 |
| Oct 27 2022 |
12247 |
735.93 |
| Oct 20 2022 |
11744 |
735.93 |
| Oct 13 2022 |
11543 |
735.93 |
| Oct 06 2022 |
11069 |
738.66 |
| Sep 29 2022 |
10756 |
738.66 |
| Sep 22 2022 |
10591 |
738.66 |
| Sep 15 2022 |
10451 |
738.66 |
| Sep 08 2022 |
10383 |
732.57 |
| Sep 01 2022 |
10377 |
732.57 |
| Aug 25 2022 |
10367 |
732.57 |
| Aug 18 2022 |
10367 |
732.57 |
| Aug 11 2022 |
10381 |
732.57 |
| Aug 04 2022 |
10343 |
732.57 |
| Jul 28 2022 |
10343 |
732.57 |
| Jul 21 2022 |
10343 |
732.57 |
| Jul 14 2022 |
10343 |
732.57 |
| Jul 07 2022 |
10343 |
732.57 |
| Jun 30 2022 |
10343 |
732.57 |
| Jun 23 2022 |
10315 |
732.57 |
| Jun 16 2022 |
10315 |
732.57 |
| Jun 09 2022 |
10323 |
732.57 |
| Jun 02 2022 |
10323 |
732.57 |
| May 26 2022 |
10322 |
732.57 |
| May 19 2022 |
10322 |
732.57 |
| May 12 2022 |
10322 |
732.57 |
| May 05 2022 |
10318 |
732.57 |
| Apr 28 2022 |
10292 |
732.57 |
| Apr 21 2022 |
10292 |
732.57 |
| Apr 14 2022 |
10292 |
732.57 |
| Apr 07 2022 |
10292 |
732.57 |
| Mar 31 2022 |
10292 |
732.57 |
| Mar 24 2022 |
10292 |
732.57 |
| Mar 17 2022 |
10281 |
732.57 |
| Mar 10 2022 |
10281 |
732.57 |
| Mar 03 2022 |
10281 |
732.57 |
| Feb 24 2022 |
10259 |
732.57 |
| Feb 17 2022 |
10265 |
732.57 |
| Feb 10 2022 |
10269 |
732.57 |
| Feb 03 2022 |
10282 |
732.57 |
| Jan 27 2022 |
10276 |
732.57 |
| Jan 20 2022 |
10149 |
732.57 |
| Jan 13 2022 |
10181 |
732.57 |
| Jan 06 2022 |
10334 |
732.57 |
| Dec 30 2021 |
10365 |
732.57 |
| Dec 23 2021 |
10380 |
732.57 |
| Dec 16 2021 |
10350 |
732.57 |
| Dec 09 2021 |
10370 |
732.57 |
| Dec 02 2021 |
10469 |
732.57 |
| Nov 25 2021 |
10416 |
717.7 |
| Nov 18 2021 |
10438 |
717.7 |
| Nov 11 2021 |
10469 |
717.7 |
| Nov 04 2021 |
10699 |
717.7 |
| Oct 28 2021 |
11157 |
717.7 |
| Oct 21 2021 |
11266 |
717.7 |
| Oct 14 2021 |
13491 |
687.95 |
| Oct 07 2021 |
13101 |
687.95 |
| Sep 30 2021 |
12942 |
687.95 |
| Sep 23 2021 |
12212 |
667.91 |
| Sep 16 2021 |
12930 |
798.8 |
