| May 01 2024 |
8409 |
629.32 |
| Apr 25 2024 |
8422 |
629.32 |
| Apr 18 2024 |
8422 |
629.32 |
| Apr 11 2024 |
8424 |
629.32 |
| Apr 04 2024 |
8424 |
629.32 |
| Mar 28 2024 |
8424 |
629.32 |
| Mar 21 2024 |
8424 |
629.32 |
| Mar 14 2024 |
8424 |
629.32 |
| Mar 07 2024 |
8424 |
629.32 |
| Feb 29 2024 |
8424 |
629.32 |
| Feb 22 2024 |
8429 |
629.32 |
| Feb 15 2024 |
8435 |
629.32 |
| Feb 08 2024 |
8445 |
629.32 |
| Feb 01 2024 |
8449 |
629.32 |
| Jan 25 2024 |
8447 |
629.32 |
| Jan 18 2024 |
8459 |
629.32 |
| Jan 11 2024 |
8425 |
629.32 |
| Jan 04 2024 |
8452 |
629.32 |
| Dec 28 2023 |
8460 |
629.32 |
| Dec 21 2023 |
8448 |
629.32 |
| Dec 14 2023 |
8471 |
629.32 |
| Dec 07 2023 |
8320 |
622.21 |
| Nov 30 2023 |
8345 |
622.21 |
| Nov 23 2023 |
8269 |
622.21 |
| Nov 16 2023 |
8449 |
629.27 |
| Nov 09 2023 |
8442 |
628.48 |
| Nov 02 2023 |
8435 |
628.48 |
| Oct 26 2023 |
8333 |
628.48 |
| Oct 19 2023 |
8455 |
628.48 |
| Oct 12 2023 |
8215 |
628.48 |
| Oct 05 2023 |
8325 |
628.48 |
| Sep 28 2023 |
8342 |
630.76 |
| Sep 21 2023 |
8397 |
635.08 |
| Sep 14 2023 |
8567 |
635.08 |
| Sep 07 2023 |
8627 |
641.77 |
| Aug 31 2023 |
8705 |
641.77 |
| Aug 24 2023 |
8688 |
641.77 |
| Aug 17 2023 |
8675 |
641.77 |
| Aug 10 2023 |
8677 |
641.77 |
| Aug 03 2023 |
8689 |
641.77 |
| Jul 27 2023 |
8676 |
641.77 |
| Jul 20 2023 |
8525 |
641.77 |
| Jul 13 2023 |
8525 |
641.77 |
| Jul 06 2023 |
8488 |
641.77 |
| Jun 29 2023 |
8496 |
641.77 |
| Jun 22 2023 |
8496 |
641.77 |
| Jun 15 2023 |
8496 |
641.77 |
| Jun 08 2023 |
8502 |
641.77 |
| Jun 01 2023 |
8489 |
641.77 |
| May 25 2023 |
8482 |
641.77 |
| May 18 2023 |
8482 |
641.77 |
| May 11 2023 |
8482 |
641.77 |
| May 04 2023 |
8479 |
641.77 |
| Apr 27 2023 |
8480 |
641.77 |
| Apr 20 2023 |
8480 |
641.77 |
| Apr 13 2023 |
8480 |
641.77 |
| Apr 06 2023 |
8500 |
641.77 |
| Mar 30 2023 |
8500 |
641.77 |
| Mar 23 2023 |
8500 |
641.77 |
| Mar 16 2023 |
8500 |
641.77 |
| Mar 09 2023 |
8500 |
641.77 |
| Mar 02 2023 |
8500 |
641.77 |
| Feb 23 2023 |
8499 |
641.77 |
| Feb 16 2023 |
8510 |
641.77 |
| Feb 09 2023 |
8533 |
641.77 |
| Feb 02 2023 |
8549 |
641.77 |
| Jan 26 2023 |
8554 |
641.77 |
| Jan 19 2023 |
8544 |
641.77 |
| Jan 12 2023 |
8495 |
641.77 |
| Jan 05 2023 |
8532 |
641.77 |
| Dec 29 2022 |
8536 |
641.77 |
| Dec 22 2022 |
13588 |
641.77 |
| Dec 15 2022 |
13561 |
641.77 |
| Dec 08 2022 |
13501 |
643.51 |
| Dec 01 2022 |
13380 |
644.95 |
| Nov 24 2022 |
13342 |
644.95 |
| Nov 17 2022 |
13195 |
660.85 |
| Nov 10 2022 |
13008 |
660.85 |
| Nov 03 2022 |
12605 |
660.85 |
| Oct 27 2022 |
12118 |
686.94 |
| Oct 20 2022 |
11677 |
705.79 |
| Oct 13 2022 |
11474 |
705.79 |
| Oct 06 2022 |
10993 |
705.79 |
| Sep 29 2022 |
10683 |
705.79 |
| Sep 22 2022 |
10608 |
745.42 |
| Sep 15 2022 |
10468 |
745.42 |
| Sep 08 2022 |
10414 |
745.42 |
| Sep 01 2022 |
10408 |
745.42 |
| Aug 25 2022 |
10396 |
745.42 |
| Aug 18 2022 |
10396 |
745.42 |
| Aug 11 2022 |
10410 |
745.42 |
| Aug 04 2022 |
10372 |
745.42 |
| Jul 28 2022 |
10372 |
745.42 |
| Jul 21 2022 |
10372 |
745.42 |
| Jul 14 2022 |
10372 |
745.42 |
| Jul 07 2022 |
10372 |
745.42 |
| Jun 30 2022 |
10372 |
745.42 |
| Jun 23 2022 |
10344 |
745.42 |
| Jun 16 2022 |
10344 |
745.42 |
| Jun 09 2022 |
10352 |
745.42 |
| Jun 02 2022 |
10352 |
745.42 |
| May 26 2022 |
10351 |
745.42 |
| May 19 2022 |
10351 |
745.42 |
| May 12 2022 |
10351 |
745.42 |
| May 05 2022 |
10347 |
745.42 |
| Apr 28 2022 |
10321 |
745.42 |
| Apr 21 2022 |
10321 |
745.42 |
| Apr 14 2022 |
10321 |
745.42 |
| Apr 07 2022 |
10321 |
745.42 |
| Mar 31 2022 |
10321 |
745.42 |
| Mar 24 2022 |
10321 |
745.42 |
| Mar 17 2022 |
10310 |
745.42 |
| Mar 10 2022 |
10310 |
745.42 |
| Mar 03 2022 |
10310 |
745.42 |
| Feb 24 2022 |
10288 |
745.42 |
| Feb 17 2022 |
10294 |
745.42 |
| Feb 10 2022 |
10298 |
745.42 |
| Feb 03 2022 |
10311 |
745.42 |
| Jan 27 2022 |
10305 |
745.42 |
| Jan 20 2022 |
10178 |
745.42 |
| Jan 13 2022 |
10210 |
745.42 |
| Jan 06 2022 |
10362 |
745.42 |
| Dec 30 2021 |
10393 |
745.42 |
| Dec 23 2021 |
10409 |
745.42 |
| Dec 16 2021 |
10380 |
745.42 |
| Dec 09 2021 |
10400 |
745.42 |
| Dec 02 2021 |
10474 |
733.5 |
| Nov 25 2021 |
10446 |
733.5 |
| Nov 18 2021 |
10366 |
691.95 |
| Nov 11 2021 |
10400 |
691.95 |
| Nov 04 2021 |
10628 |
691.95 |
| Oct 28 2021 |
11091 |
692.37 |
| Oct 21 2021 |
11187 |
692.37 |
| Oct 14 2021 |
11470 |
692.37 |
| Oct 07 2021 |
11367 |
661.02 |
| Sep 30 2021 |
11660 |
661.02 |
| Sep 23 2021 |
11335 |
627.29 |
| Sep 16 2021 |
12042 |
670.36 |
