May 04 2024 |
7378 |
559.66 |
May 03 2024 |
7378 |
559.66 |
Apr 25 2024 |
7386 |
559.66 |
Apr 18 2024 |
7386 |
559.66 |
Apr 11 2024 |
7402 |
559.66 |
Apr 04 2024 |
7402 |
559.66 |
Mar 28 2024 |
7402 |
559.66 |
Mar 21 2024 |
7402 |
559.66 |
Mar 14 2024 |
7402 |
559.66 |
Mar 07 2024 |
7402 |
559.66 |
Feb 29 2024 |
7402 |
559.66 |
Feb 22 2024 |
7407 |
559.66 |
Feb 15 2024 |
7413 |
559.66 |
Feb 08 2024 |
7415 |
559.66 |
Feb 01 2024 |
7420 |
559.66 |
Jan 25 2024 |
7414 |
559.66 |
Jan 18 2024 |
7446 |
559.66 |
Jan 11 2024 |
7548 |
559.66 |
Jan 04 2024 |
7567 |
559.66 |
Dec 28 2023 |
7559 |
559.66 |
Dec 21 2023 |
7552 |
559.66 |
Dec 14 2023 |
7598 |
559.66 |
Dec 07 2023 |
7635 |
559.66 |
Nov 30 2023 |
7880 |
559.66 |
Nov 23 2023 |
7898 |
559.66 |
Nov 16 2023 |
8171 |
559.66 |
Nov 09 2023 |
8085 |
559.66 |
Nov 02 2023 |
8000 |
559.66 |
Oct 26 2023 |
8055 |
559.66 |
Oct 19 2023 |
7154 |
519.56 |
Oct 12 2023 |
7072 |
519.56 |
Oct 05 2023 |
6844 |
519.56 |
Sep 28 2023 |
6474 |
519.56 |
Sep 21 2023 |
6454 |
519.56 |
Sep 14 2023 |
6374 |
519.56 |
Sep 07 2023 |
7515 |
544.24 |
Aug 31 2023 |
7575 |
544.24 |
Aug 24 2023 |
7563 |
544.24 |
Aug 17 2023 |
7548 |
544.24 |
Aug 10 2023 |
7549 |
544.24 |
Aug 03 2023 |
7560 |
544.24 |
Jul 27 2023 |
7548 |
544.24 |
Jul 20 2023 |
7425 |
544.24 |
Jul 13 2023 |
7425 |
544.24 |
Jul 06 2023 |
7398 |
544.24 |
Jun 29 2023 |
7403 |
544.24 |
Jun 22 2023 |
7403 |
544.24 |
Jun 15 2023 |
7403 |
544.24 |
Jun 08 2023 |
7409 |
544.24 |
Jun 01 2023 |
7397 |
544.24 |
May 25 2023 |
7387 |
544.24 |
May 18 2023 |
7387 |
544.24 |
May 11 2023 |
7387 |
544.24 |
May 04 2023 |
7386 |
544.24 |
Apr 27 2023 |
7387 |
544.24 |
Apr 20 2023 |
7387 |
544.24 |
Apr 13 2023 |
7387 |
544.24 |
Apr 06 2023 |
7401 |
544.24 |
Mar 30 2023 |
7401 |
544.24 |
Mar 23 2023 |
7401 |
544.24 |
Mar 16 2023 |
7401 |
544.24 |
Mar 09 2023 |
7401 |
544.24 |
Mar 02 2023 |
7401 |
544.24 |
Feb 23 2023 |
7401 |
544.24 |
Feb 16 2023 |
7411 |
544.24 |
Feb 09 2023 |
7434 |
544.24 |
Feb 02 2023 |
7450 |
544.24 |
Jan 26 2023 |
7453 |
544.24 |
Jan 19 2023 |
7444 |
544.24 |
Jan 12 2023 |
7390 |
544.24 |
Jan 05 2023 |
7425 |
544.24 |
Dec 29 2022 |
7426 |
544.24 |
Dec 22 2022 |
11194 |
524.38 |
Dec 15 2022 |
11166 |
524.38 |
Dec 08 2022 |
11099 |
524.38 |
Dec 01 2022 |
10976 |
524.38 |
Nov 24 2022 |
10965 |
524.38 |
Nov 17 2022 |
10764 |
524.38 |
Nov 10 2022 |
10594 |
524.38 |
Nov 03 2022 |
10256 |
524.38 |
Oct 27 2022 |
10117 |
540.72 |
Oct 20 2022 |
9748 |
540.72 |
Oct 13 2022 |
9583 |
540.72 |
Oct 06 2022 |
9170 |
540.72 |
Sep 29 2022 |
8920 |
540.72 |
Sep 22 2022 |
8805 |
540.72 |
Sep 15 2022 |
8693 |
540.72 |
Sep 08 2022 |
5034 |
464.8 |
Sep 01 2022 |
5025 |
464.8 |
Aug 25 2022 |
5011 |
464.8 |
Aug 18 2022 |
5008 |
464.8 |
Aug 11 2022 |
5010 |
464.8 |
Aug 04 2022 |
4992 |
464.8 |
Jul 28 2022 |
4992 |
464.8 |
Jul 21 2022 |
4992 |
464.8 |
Jul 14 2022 |
4992 |
464.8 |
Jul 07 2022 |
4992 |
464.8 |
Jun 30 2022 |
4992 |
464.8 |
Jun 23 2022 |
5002 |
464.8 |
Jun 16 2022 |
5002 |
464.8 |
Jun 09 2022 |
5005 |
464.8 |
Jun 02 2022 |
5005 |
464.8 |
May 26 2022 |
5003 |
464.8 |
May 19 2022 |
5003 |
464.8 |
May 12 2022 |
5003 |
464.8 |
May 05 2022 |
5003 |
464.8 |
Apr 28 2022 |
5005 |
464.8 |
Apr 21 2022 |
5005 |
464.8 |
Apr 14 2022 |
5005 |
464.8 |
Apr 07 2022 |
5005 |
464.8 |
Mar 31 2022 |
5005 |
464.8 |
Mar 24 2022 |
5006 |
464.8 |
Mar 17 2022 |
5000 |
464.8 |
Mar 10 2022 |
5000 |
464.8 |
Mar 03 2022 |
5000 |
464.8 |
Feb 24 2022 |
4979 |
464.8 |
Feb 17 2022 |
4990 |
464.8 |
Feb 10 2022 |
4997 |
464.8 |
Feb 03 2022 |
4993 |
464.8 |
Jan 27 2022 |
5007 |
464.8 |
Jan 20 2022 |
4884 |
464.8 |
Jan 13 2022 |
4890 |
464.8 |
Jan 06 2022 |
5316 |
464.8 |
Dec 30 2021 |
5322 |
464.8 |
Dec 23 2021 |
5333 |
464.8 |
Dec 16 2021 |
5445 |
464.8 |
Dec 09 2021 |
5662 |
464.8 |
Dec 02 2021 |
5833 |
464.8 |
Nov 25 2021 |
5903 |
464.8 |
Nov 18 2021 |
6197 |
464.8 |
Nov 11 2021 |
6347 |
464.8 |
Nov 04 2021 |
6327 |
464.8 |
Oct 28 2021 |
6358 |
464.8 |
Oct 21 2021 |
6594 |
464.8 |
Oct 14 2021 |
6689 |
464.8 |
Oct 07 2021 |
9486 |
551.17 |
Sep 30 2021 |
9369 |
551.17 |
Sep 23 2021 |
9021 |
551.17 |
Sep 16 2021 |
8665 |
545.6 |