| Oct 26 2023 |
7399 |
533.17 |
| Oct 19 2023 |
7527 |
533.17 |
| Oct 12 2023 |
7439 |
533.17 |
| Oct 05 2023 |
7203 |
533.17 |
| Sep 28 2023 |
7071 |
543.69 |
| Sep 21 2023 |
7057 |
543.69 |
| Sep 14 2023 |
6995 |
543.69 |
| Sep 07 2023 |
6703 |
543.69 |
| Aug 31 2023 |
6623 |
543.69 |
| Aug 24 2023 |
6530 |
543.69 |
| Aug 17 2023 |
6583 |
543.69 |
| Aug 10 2023 |
6586 |
543.69 |
| Aug 03 2023 |
6592 |
543.69 |
| Jul 27 2023 |
6577 |
543.69 |
| Jul 20 2023 |
6584 |
543.69 |
| Jul 13 2023 |
6584 |
543.69 |
| Jul 06 2023 |
6567 |
543.69 |
| Jun 29 2023 |
6547 |
543.69 |
| Jun 22 2023 |
6547 |
543.69 |
| Jun 15 2023 |
6547 |
543.69 |
| Jun 08 2023 |
6554 |
543.69 |
| Jun 01 2023 |
6517 |
543.69 |
| May 25 2023 |
6458 |
543.69 |
| May 18 2023 |
6457 |
543.69 |
| May 11 2023 |
6457 |
543.69 |
| May 04 2023 |
6429 |
543.69 |
| Apr 27 2023 |
6426 |
543.69 |
| Apr 20 2023 |
6426 |
543.69 |
| Apr 13 2023 |
6426 |
543.69 |
| Apr 06 2023 |
6431 |
543.69 |
| Mar 30 2023 |
6488 |
543.69 |
| Mar 23 2023 |
6488 |
543.69 |
| Mar 16 2023 |
6488 |
543.69 |
| Mar 09 2023 |
6488 |
543.69 |
| Mar 02 2023 |
6430 |
543.69 |
| Feb 23 2023 |
6435 |
543.69 |
| Feb 16 2023 |
6473 |
543.69 |
| Feb 09 2023 |
6496 |
543.69 |
| Feb 02 2023 |
6530 |
543.69 |
| Jan 26 2023 |
6534 |
543.69 |
| Jan 19 2023 |
6544 |
543.69 |
| Jan 12 2023 |
6442 |
543.69 |
| Jan 05 2023 |
6912 |
543.69 |
| Dec 29 2022 |
6907 |
543.69 |
| Dec 22 2022 |
11797 |
545.92 |
| Dec 15 2022 |
11768 |
545.92 |
| Dec 08 2022 |
11694 |
545.92 |
| Dec 01 2022 |
11567 |
545.92 |
| Nov 24 2022 |
11542 |
545.92 |
| Nov 17 2022 |
11321 |
545.92 |
| Nov 10 2022 |
11158 |
545.92 |
| Nov 03 2022 |
10919 |
550.16 |
| Oct 27 2022 |
10334 |
550.16 |
| Oct 20 2022 |
9950 |
550.16 |
| Oct 13 2022 |
9772 |
550.16 |
| Oct 06 2022 |
8030 |
548.14 |
| Sep 29 2022 |
7779 |
548.14 |
| Sep 22 2022 |
7689 |
548.14 |
| Sep 15 2022 |
7568 |
548.14 |
| Sep 08 2022 |
7398 |
548.14 |
| Sep 01 2022 |
7379 |
548.14 |
| Aug 25 2022 |
7343 |
548.14 |
| Aug 18 2022 |
7341 |
548.14 |
| Aug 11 2022 |
7344 |
548.14 |
| Aug 04 2022 |
7319 |
548.14 |
| Jul 28 2022 |
7319 |
548.14 |
| Jul 21 2022 |
7319 |
548.14 |
| Jul 14 2022 |
7319 |
548.14 |
| Jul 07 2022 |
7319 |
548.14 |
| Jun 30 2022 |
7319 |
548.14 |
| Jun 23 2022 |
7328 |
548.14 |
| Jun 16 2022 |
7328 |
548.14 |
| Jun 09 2022 |
7331 |
548.14 |
| Jun 02 2022 |
7331 |
548.14 |
| May 26 2022 |
7326 |
548.14 |
| May 19 2022 |
7326 |
548.14 |
| May 12 2022 |
7326 |
548.14 |
| May 05 2022 |
7326 |
548.14 |
| Apr 28 2022 |
7327 |
548.14 |
| Apr 21 2022 |
7327 |
548.14 |
| Apr 14 2022 |
7327 |
548.14 |
| Apr 07 2022 |
7327 |
548.14 |
| Mar 31 2022 |
7327 |
548.14 |
| Mar 24 2022 |
7328 |
548.14 |
| Mar 17 2022 |
7306 |
548.14 |
| Mar 10 2022 |
7306 |
548.14 |
| Mar 03 2022 |
7306 |
548.14 |
| Feb 24 2022 |
7296 |
548.14 |
| Feb 17 2022 |
7312 |
548.14 |
| Feb 10 2022 |
7319 |
548.14 |
| Feb 03 2022 |
7320 |
548.14 |
| Jan 27 2022 |
7325 |
548.14 |
| Jan 20 2022 |
7202 |
548.14 |
| Jan 13 2022 |
7211 |
548.14 |
| Jan 06 2022 |
7679 |
548.14 |
| Dec 30 2021 |
7681 |
548.14 |
| Dec 23 2021 |
7690 |
548.14 |
| Dec 16 2021 |
7872 |
548.14 |
| Dec 09 2021 |
8157 |
548.14 |
| Dec 02 2021 |
8422 |
548.14 |
| Nov 25 2021 |
8556 |
548.14 |
| Nov 18 2021 |
9006 |
548.14 |
| Nov 11 2021 |
9313 |
548.14 |
| Nov 04 2021 |
9291 |
548.14 |
| Oct 28 2021 |
9431 |
548.14 |
| Oct 21 2021 |
10558 |
574.43 |
| Oct 14 2021 |
10728 |
574.43 |
| Oct 07 2021 |
10283 |
574.43 |
| Sep 30 2021 |
10160 |
574.43 |
| Sep 23 2021 |
9774 |
574.43 |
| Sep 16 2021 |
9571 |
574.43 |
