| May 05 2024 |
7192 |
552.02 |
| May 03 2024 |
7192 |
552.02 |
| Apr 25 2024 |
7202 |
552.02 |
| Apr 18 2024 |
7202 |
552.02 |
| Apr 11 2024 |
7218 |
552.02 |
| Apr 04 2024 |
7218 |
552.02 |
| Mar 28 2024 |
7218 |
552.02 |
| Mar 21 2024 |
7218 |
552.02 |
| Mar 14 2024 |
7218 |
552.02 |
| Mar 07 2024 |
7218 |
552.02 |
| Feb 29 2024 |
7218 |
552.02 |
| Feb 22 2024 |
7223 |
552.02 |
| Feb 15 2024 |
7229 |
552.02 |
| Feb 08 2024 |
7231 |
552.02 |
| Feb 01 2024 |
7236 |
552.02 |
| Jan 25 2024 |
7231 |
552.02 |
| Jan 18 2024 |
7263 |
552.02 |
| Jan 11 2024 |
7363 |
552.02 |
| Jan 04 2024 |
7382 |
552.02 |
| Dec 28 2023 |
7374 |
552.02 |
| Dec 21 2023 |
7368 |
552.02 |
| Dec 14 2023 |
7414 |
552.02 |
| Dec 07 2023 |
7457 |
552.02 |
| Nov 30 2023 |
7692 |
552.02 |
| Nov 23 2023 |
7708 |
552.02 |
| Nov 16 2023 |
7968 |
552.02 |
| Nov 09 2023 |
7875 |
552.02 |
| Nov 02 2023 |
7790 |
552.02 |
| Oct 26 2023 |
7844 |
552.02 |
| Oct 19 2023 |
7976 |
552.02 |
| Oct 12 2023 |
7954 |
553.9 |
| Oct 05 2023 |
7730 |
553.9 |
| Sep 28 2023 |
5413 |
481.74 |
| Sep 21 2023 |
5383 |
481.74 |
| Sep 14 2023 |
5307 |
481.74 |
| Sep 07 2023 |
5119 |
481.74 |
| Aug 31 2023 |
5051 |
481.74 |
| Aug 24 2023 |
4971 |
481.74 |
| Aug 17 2023 |
5014 |
481.74 |
| Aug 10 2023 |
5014 |
481.74 |
| Aug 03 2023 |
5019 |
481.74 |
| Jul 27 2023 |
5004 |
481.74 |
| Jul 20 2023 |
5026 |
481.74 |
| Jul 13 2023 |
5026 |
481.74 |
| Jul 06 2023 |
5014 |
481.74 |
| Jun 29 2023 |
4993 |
481.74 |
| Jun 22 2023 |
4993 |
481.74 |
| Jun 15 2023 |
4993 |
481.74 |
| Jun 08 2023 |
5000 |
481.74 |
| Jun 01 2023 |
4967 |
481.74 |
| May 25 2023 |
4924 |
481.74 |
| May 18 2023 |
4923 |
481.74 |
| May 11 2023 |
4923 |
481.74 |
| May 04 2023 |
4897 |
481.74 |
| Apr 27 2023 |
4894 |
481.74 |
| Apr 20 2023 |
4894 |
481.74 |
| Apr 13 2023 |
4894 |
481.74 |
| Apr 06 2023 |
4901 |
481.74 |
| Mar 30 2023 |
4945 |
481.74 |
| Mar 23 2023 |
4945 |
481.74 |
| Mar 16 2023 |
4945 |
481.74 |
| Mar 09 2023 |
4945 |
481.74 |
| Mar 02 2023 |
4900 |
481.74 |
| Feb 23 2023 |
4904 |
481.74 |
| Feb 16 2023 |
4930 |
481.74 |
| Feb 09 2023 |
4947 |
481.74 |
| Feb 02 2023 |
4975 |
481.74 |
| Jan 26 2023 |
4970 |
481.74 |
| Jan 19 2023 |
4978 |
481.74 |
| Jan 12 2023 |
4885 |
481.74 |
| Jan 05 2023 |
5350 |
481.74 |
| Dec 29 2022 |
5344 |
481.74 |
| Dec 22 2022 |
8253 |
444.82 |
| Dec 15 2022 |
8235 |
444.82 |
| Dec 08 2022 |
8189 |
444.82 |
| Dec 01 2022 |
8083 |
444.82 |
| Nov 24 2022 |
8078 |
444.82 |
| Nov 17 2022 |
7914 |
444.82 |
| Nov 10 2022 |
7785 |
444.82 |
| Nov 03 2022 |
7530 |
444.82 |
| Oct 27 2022 |
7041 |
444.82 |
| Oct 20 2022 |
5742 |
417.55 |
| Oct 13 2022 |
5657 |
417.55 |
| Oct 06 2022 |
5560 |
420.21 |
| Sep 29 2022 |
5406 |
420.21 |
| Sep 22 2022 |
5362 |
420.21 |
| Sep 15 2022 |
5283 |
420.21 |
| Sep 08 2022 |
5292 |
420.21 |
| Sep 01 2022 |
5290 |
420.21 |
| Aug 25 2022 |
5283 |
420.21 |
| Aug 18 2022 |
5282 |
420.21 |
| Aug 11 2022 |
5292 |
420.21 |
| Aug 04 2022 |
5275 |
420.21 |
| Jul 28 2022 |
5275 |
420.21 |
| Jul 21 2022 |
5275 |
420.21 |
| Jul 14 2022 |
5275 |
420.21 |
| Jul 07 2022 |
5275 |
420.21 |
| Jun 30 2022 |
5275 |
420.21 |
| Jun 23 2022 |
5258 |
420.21 |
| Jun 16 2022 |
5258 |
420.21 |
| Jun 09 2022 |
5264 |
420.21 |
| Jun 02 2022 |
5264 |
420.21 |
| May 26 2022 |
5264 |
420.21 |
| May 19 2022 |
5264 |
420.21 |
| May 12 2022 |
5264 |
420.21 |
| May 05 2022 |
5264 |
420.21 |
| Apr 28 2022 |
5257 |
420.21 |
| Apr 21 2022 |
5257 |
420.21 |
| Apr 14 2022 |
5257 |
420.21 |
| Apr 07 2022 |
5257 |
420.21 |
| Mar 31 2022 |
5257 |
420.21 |
| Mar 24 2022 |
5257 |
420.21 |
| Mar 17 2022 |
5250 |
420.21 |
| Mar 10 2022 |
5250 |
420.21 |
| Mar 03 2022 |
5250 |
420.21 |
| Feb 24 2022 |
5247 |
420.21 |
| Feb 17 2022 |
5254 |
420.21 |
| Feb 10 2022 |
5258 |
420.21 |
| Feb 03 2022 |
5266 |
420.21 |
| Jan 27 2022 |
5271 |
420.21 |
| Jan 20 2022 |
5160 |
420.21 |
| Jan 13 2022 |
5190 |
420.21 |
| Jan 06 2022 |
5327 |
420.21 |
| Dec 30 2021 |
5354 |
420.21 |
| Dec 23 2021 |
5372 |
420.21 |
| Dec 16 2021 |
5375 |
420.21 |
| Dec 09 2021 |
5418 |
420.21 |
| Dec 02 2021 |
5533 |
420.21 |
| Nov 25 2021 |
5552 |
420.21 |
| Nov 18 2021 |
5596 |
420.21 |
| Nov 11 2021 |
5608 |
420.21 |
| Nov 04 2021 |
5731 |
420.21 |
| Oct 28 2021 |
5936 |
420.21 |
| Oct 21 2021 |
5915 |
420.21 |
| Oct 14 2021 |
4784 |
421.13 |
| Oct 07 2021 |
4226 |
417.36 |
| Sep 30 2021 |
4188 |
417.36 |
| Sep 23 2021 |
4018 |
417.36 |
| Sep 16 2021 |
5043 |
445.32 |
