| May 01 2024 |
2039 |
323.76 |
| Apr 25 2024 |
2039 |
323.76 |
| Apr 18 2024 |
2039 |
323.76 |
| Apr 11 2024 |
2039 |
323.76 |
| Apr 04 2024 |
2039 |
323.76 |
| Mar 28 2024 |
2039 |
323.76 |
| Mar 21 2024 |
2039 |
323.76 |
| Mar 14 2024 |
2039 |
323.76 |
| Mar 07 2024 |
2039 |
323.76 |
| Feb 29 2024 |
2039 |
323.76 |
| Feb 22 2024 |
2041 |
323.76 |
| Feb 15 2024 |
2044 |
323.76 |
| Feb 08 2024 |
2044 |
323.76 |
| Feb 01 2024 |
2048 |
323.76 |
| Jan 25 2024 |
2049 |
323.76 |
| Jan 18 2024 |
2057 |
323.76 |
| Jan 11 2024 |
2030 |
323.76 |
| Jan 04 2024 |
2042 |
323.76 |
| Dec 28 2023 |
2053 |
323.76 |
| Dec 21 2023 |
2047 |
323.76 |
| Dec 14 2023 |
2053 |
323.76 |
| Dec 07 2023 |
2018 |
323.76 |
| Nov 30 2023 |
2240 |
332.45 |
| Nov 23 2023 |
2197 |
332.45 |
| Nov 16 2023 |
2404 |
338.96 |
| Nov 09 2023 |
2251 |
332.85 |
| Nov 02 2023 |
2253 |
332.85 |
| Oct 26 2023 |
2264 |
333.82 |
| Oct 19 2023 |
2111 |
326.66 |
| Oct 12 2023 |
2007 |
324.86 |
| Oct 05 2023 |
2017 |
324.04 |
| Sep 28 2023 |
2002 |
324.04 |
| Sep 21 2023 |
2011 |
324.04 |
| Sep 14 2023 |
1971 |
321.71 |
| Sep 07 2023 |
1963 |
321.71 |
| Aug 31 2023 |
1968 |
321.71 |
| Aug 24 2023 |
1966 |
321.71 |
| Aug 17 2023 |
1959 |
321.71 |
| Aug 10 2023 |
1959 |
321.71 |
| Aug 03 2023 |
1965 |
321.71 |
| Jul 27 2023 |
1961 |
321.71 |
| Jul 20 2023 |
1930 |
321.71 |
| Jul 13 2023 |
1930 |
321.71 |
| Jul 06 2023 |
1922 |
321.71 |
| Jun 29 2023 |
1924 |
321.71 |
| Jun 22 2023 |
1924 |
321.71 |
| Jun 15 2023 |
1924 |
321.71 |
| Jun 08 2023 |
1926 |
321.71 |
| Jun 01 2023 |
1925 |
321.71 |
| May 25 2023 |
1919 |
321.71 |
| May 18 2023 |
1919 |
321.71 |
| May 11 2023 |
1919 |
321.71 |
| May 04 2023 |
1919 |
321.71 |
| Apr 27 2023 |
1921 |
321.71 |
| Apr 20 2023 |
1921 |
321.71 |
| Apr 13 2023 |
1921 |
321.71 |
| Apr 06 2023 |
1924 |
321.71 |
| Mar 30 2023 |
1925 |
321.71 |
| Mar 23 2023 |
1925 |
321.71 |
| Mar 16 2023 |
1925 |
321.71 |
| Mar 09 2023 |
1925 |
321.71 |
| Mar 02 2023 |
1924 |
321.71 |
| Feb 23 2023 |
1924 |
321.71 |
| Feb 16 2023 |
1926 |
321.71 |
| Feb 09 2023 |
1929 |
321.71 |
| Feb 02 2023 |
1935 |
321.71 |
| Jan 26 2023 |
1934 |
321.71 |
| Jan 19 2023 |
1927 |
321.71 |
| Jan 12 2023 |
1889 |
321.71 |
| Jan 05 2023 |
1905 |
321.71 |
| Dec 29 2022 |
1899 |
321.71 |
| Dec 22 2022 |
2872 |
321.71 |
| Dec 15 2022 |
2857 |
321.71 |
| Dec 08 2022 |
2849 |
321.71 |
| Dec 01 2022 |
2819 |
322.1 |
| Nov 24 2022 |
2830 |
322.1 |
| Nov 17 2022 |
2763 |
322.1 |
| Nov 10 2022 |
2749 |
323.42 |
| Nov 03 2022 |
2807 |
327.91 |
| Oct 27 2022 |
2910 |
338.91 |
| Oct 20 2022 |
2720 |
335.26 |
| Oct 13 2022 |
2683 |
335.26 |
| Oct 06 2022 |
2731 |
337.7 |
| Sep 29 2022 |
2677 |
337.7 |
| Sep 22 2022 |
2665 |
337.7 |
| Sep 15 2022 |
2704 |
341.04 |
| Sep 08 2022 |
2702 |
341.04 |
| Sep 01 2022 |
2705 |
341.04 |
| Aug 25 2022 |
2702 |
341.04 |
| Aug 18 2022 |
2700 |
341.04 |
| Aug 11 2022 |
2707 |
341.04 |
| Aug 04 2022 |
2697 |
341.04 |
| Jul 28 2022 |
2697 |
341.04 |
| Jul 21 2022 |
2697 |
341.04 |
| Jul 14 2022 |
2697 |
341.04 |
| Jul 07 2022 |
2697 |
341.04 |
| Jun 30 2022 |
2697 |
341.04 |
| Jun 23 2022 |
2688 |
341.04 |
| Jun 16 2022 |
2688 |
341.04 |
| Jun 09 2022 |
2691 |
341.04 |
| Jun 02 2022 |
2691 |
341.04 |
| May 26 2022 |
2691 |
341.04 |
| May 19 2022 |
2691 |
341.04 |
| May 12 2022 |
2691 |
341.04 |
| May 05 2022 |
2691 |
341.04 |
| Apr 28 2022 |
2689 |
341.04 |
| Apr 21 2022 |
2689 |
341.04 |
| Apr 14 2022 |
2689 |
341.04 |
| Apr 07 2022 |
2689 |
341.04 |
| Mar 31 2022 |
2689 |
341.04 |
| Mar 24 2022 |
2689 |
341.04 |
| Mar 17 2022 |
2687 |
341.04 |
| Mar 10 2022 |
2687 |
341.04 |
| Mar 03 2022 |
2687 |
341.04 |
| Feb 24 2022 |
2678 |
341.04 |
| Feb 17 2022 |
2681 |
341.04 |
| Feb 10 2022 |
2685 |
341.04 |
| Feb 03 2022 |
2690 |
341.04 |
| Jan 27 2022 |
2695 |
341.04 |
| Jan 20 2022 |
2597 |
341.04 |
| Jan 13 2022 |
2626 |
341.04 |
| Jan 06 2022 |
2730 |
341.04 |
| Dec 30 2021 |
2748 |
341.04 |
| Dec 23 2021 |
2769 |
341.04 |
| Dec 16 2021 |
2775 |
341.04 |
| Dec 09 2021 |
3038 |
348.46 |
| Dec 02 2021 |
3106 |
348.46 |
| Nov 25 2021 |
3247 |
351.79 |
| Nov 18 2021 |
3264 |
351.79 |
| Nov 11 2021 |
3540 |
361.17 |
| Nov 04 2021 |
3626 |
361.17 |
| Oct 28 2021 |
3759 |
361.17 |
| Oct 21 2021 |
3970 |
366.67 |
| Oct 14 2021 |
2813 |
367.13 |
| Oct 07 2021 |
2617 |
367.13 |
| Sep 30 2021 |
2611 |
367.13 |
| Sep 23 2021 |
2511 |
367.13 |
| Sep 16 2021 |
2896 |
383.52 |
