May 04 2024 |
4192 |
402.43 |
May 03 2024 |
4192 |
402.43 |
Apr 25 2024 |
4193 |
402.43 |
Apr 18 2024 |
4193 |
402.43 |
Apr 11 2024 |
4193 |
402.43 |
Apr 04 2024 |
4193 |
402.43 |
Mar 28 2024 |
4193 |
402.43 |
Mar 21 2024 |
4193 |
402.43 |
Mar 14 2024 |
4193 |
402.43 |
Mar 07 2024 |
4193 |
402.43 |
Feb 29 2024 |
4193 |
402.43 |
Feb 22 2024 |
4195 |
402.43 |
Feb 15 2024 |
4199 |
402.43 |
Feb 08 2024 |
4205 |
402.43 |
Feb 01 2024 |
4210 |
402.43 |
Jan 25 2024 |
4210 |
402.43 |
Jan 18 2024 |
4221 |
402.43 |
Jan 11 2024 |
4181 |
402.43 |
Jan 04 2024 |
4205 |
402.43 |
Dec 28 2023 |
4207 |
402.43 |
Dec 21 2023 |
4199 |
402.43 |
Dec 14 2023 |
4223 |
402.43 |
Dec 07 2023 |
4153 |
402.43 |
Nov 30 2023 |
4189 |
402.43 |
Nov 23 2023 |
4135 |
402.43 |
Nov 16 2023 |
4217 |
402.43 |
Nov 09 2023 |
4244 |
402.43 |
Nov 02 2023 |
4202 |
402.43 |
Oct 26 2023 |
4360 |
409.32 |
Oct 19 2023 |
4378 |
409.32 |
Oct 12 2023 |
4428 |
416.6 |
Oct 05 2023 |
4452 |
416.6 |
Sep 28 2023 |
4645 |
422.75 |
Sep 21 2023 |
4586 |
421.33 |
Sep 14 2023 |
4655 |
421.33 |
Sep 07 2023 |
4796 |
425.55 |
Aug 31 2023 |
4817 |
425.55 |
Aug 24 2023 |
4806 |
425.55 |
Aug 17 2023 |
4800 |
425.55 |
Aug 10 2023 |
4800 |
425.55 |
Aug 03 2023 |
4809 |
425.55 |
Jul 27 2023 |
4803 |
425.55 |
Jul 20 2023 |
4740 |
425.55 |
Jul 13 2023 |
4740 |
425.55 |
Jul 06 2023 |
4723 |
425.55 |
Jun 29 2023 |
4725 |
425.55 |
Jun 22 2023 |
4725 |
425.55 |
Jun 15 2023 |
4725 |
425.55 |
Jun 08 2023 |
4727 |
425.55 |
Jun 01 2023 |
4720 |
425.55 |
May 25 2023 |
4715 |
425.55 |
May 18 2023 |
4715 |
425.55 |
May 11 2023 |
4715 |
425.55 |
May 04 2023 |
4715 |
425.55 |
Apr 27 2023 |
4717 |
425.55 |
Apr 20 2023 |
4717 |
425.55 |
Apr 13 2023 |
4717 |
425.55 |
Apr 06 2023 |
4724 |
425.55 |
Mar 30 2023 |
4723 |
425.55 |
Mar 23 2023 |
4723 |
425.55 |
Mar 16 2023 |
4723 |
425.55 |
Mar 09 2023 |
4723 |
425.55 |
Mar 02 2023 |
4724 |
425.55 |
Feb 23 2023 |
4724 |
425.55 |
Feb 16 2023 |
4726 |
425.55 |
Feb 09 2023 |
4742 |
425.55 |
Feb 02 2023 |
4755 |
425.55 |
Jan 26 2023 |
4757 |
425.55 |
Jan 19 2023 |
4747 |
425.55 |
Jan 12 2023 |
4696 |
425.55 |
Jan 05 2023 |
4723 |
425.55 |
Dec 29 2022 |
4725 |
425.55 |
Dec 22 2022 |
7377 |
425.55 |
Dec 15 2022 |
7349 |
425.55 |
Dec 08 2022 |
7305 |
425.55 |
Dec 01 2022 |
7208 |
425.55 |
Nov 24 2022 |
7206 |
425.55 |
Nov 17 2022 |
7061 |
425.55 |
Nov 10 2022 |
6913 |
424.97 |
Nov 03 2022 |
6695 |
424.97 |
Oct 27 2022 |
6738 |
437.01 |
Oct 20 2022 |
6684 |
441.48 |
Oct 13 2022 |
6590 |
441.48 |
Oct 06 2022 |
6355 |
441.48 |
Sep 29 2022 |
6586 |
454.16 |
Sep 22 2022 |
6529 |
454.16 |
Sep 15 2022 |
6456 |
454.16 |
Sep 08 2022 |
6715 |
462.15 |
Sep 01 2022 |
6706 |
462.15 |
Aug 25 2022 |
6753 |
463.82 |
Aug 18 2022 |
6751 |
463.82 |
Aug 11 2022 |
6765 |
463.82 |
Aug 04 2022 |
6743 |
463.82 |
Jul 28 2022 |
6743 |
463.82 |
Jul 21 2022 |
6743 |
463.82 |
Jul 14 2022 |
6743 |
463.82 |
Jul 07 2022 |
6743 |
463.82 |
Jun 30 2022 |
6743 |
463.82 |
Jun 23 2022 |
6722 |
463.82 |
Jun 16 2022 |
6722 |
463.82 |
Jun 09 2022 |
6730 |
463.82 |
Jun 02 2022 |
6730 |
463.82 |
May 26 2022 |
6730 |
463.82 |
May 19 2022 |
6730 |
463.82 |
May 12 2022 |
6730 |
463.82 |
May 05 2022 |
6730 |
463.82 |
Apr 28 2022 |
6720 |
463.82 |
Apr 21 2022 |
6720 |
463.82 |
Apr 14 2022 |
6720 |
463.82 |
Apr 07 2022 |
6720 |
463.82 |
Mar 31 2022 |
6720 |
463.82 |
Mar 24 2022 |
6720 |
463.82 |
Mar 17 2022 |
6712 |
463.82 |
Mar 10 2022 |
6712 |
463.82 |
Mar 03 2022 |
6712 |
463.82 |
Feb 24 2022 |
6706 |
463.82 |
Feb 17 2022 |
6713 |
463.82 |
Feb 10 2022 |
6715 |
463.82 |
Feb 03 2022 |
6728 |
463.82 |
Jan 27 2022 |
6732 |
463.82 |
Jan 20 2022 |
6607 |
463.82 |
Jan 13 2022 |
6637 |
463.82 |
Jan 06 2022 |
6778 |
463.82 |
Dec 30 2021 |
6808 |
463.82 |
Dec 23 2021 |
6830 |
463.82 |
Dec 16 2021 |
6825 |
463.82 |
Dec 09 2021 |
6834 |
463.82 |
Dec 02 2021 |
6938 |
463.82 |
Nov 25 2021 |
6940 |
463.82 |
Nov 18 2021 |
7350 |
477.33 |
Nov 11 2021 |
7343 |
477.33 |
Nov 04 2021 |
7509 |
477.33 |
Oct 28 2021 |
9110 |
528.98 |
Oct 21 2021 |
9495 |
543.82 |
Oct 14 2021 |
9270 |
524.38 |
Oct 07 2021 |
9241 |
524.38 |
Sep 30 2021 |
9992 |
569.79 |
Sep 23 2021 |
11724 |
643.28 |
Sep 16 2021 |
11515 |
643.28 |