| Nov 09 2023 |
4811 |
448.99 |
| Nov 02 2023 |
4741 |
448.99 |
| Oct 26 2023 |
4760 |
448.99 |
| Oct 19 2023 |
5097 |
454.69 |
| Oct 12 2023 |
5016 |
454.69 |
| Oct 05 2023 |
4846 |
454.69 |
| Sep 28 2023 |
5675 |
459.96 |
| Sep 21 2023 |
5633 |
458.19 |
| Sep 14 2023 |
5696 |
458.19 |
| Sep 07 2023 |
5761 |
460.25 |
| Aug 31 2023 |
5782 |
460.25 |
| Aug 24 2023 |
5771 |
460.25 |
| Aug 17 2023 |
5765 |
460.25 |
| Aug 10 2023 |
5766 |
460.25 |
| Aug 03 2023 |
5775 |
460.25 |
| Jul 27 2023 |
5767 |
460.25 |
| Jul 20 2023 |
5688 |
460.25 |
| Jul 13 2023 |
5688 |
460.25 |
| Jul 06 2023 |
5666 |
460.25 |
| Jun 29 2023 |
5669 |
460.25 |
| Jun 22 2023 |
5669 |
460.25 |
| Jun 15 2023 |
5669 |
460.25 |
| Jun 08 2023 |
5672 |
460.25 |
| Jun 01 2023 |
5664 |
460.25 |
| May 25 2023 |
5659 |
460.25 |
| May 18 2023 |
5659 |
460.25 |
| May 11 2023 |
5659 |
460.25 |
| May 04 2023 |
5658 |
460.25 |
| Apr 27 2023 |
5659 |
460.25 |
| Apr 20 2023 |
5659 |
460.25 |
| Apr 13 2023 |
5659 |
460.25 |
| Apr 06 2023 |
5669 |
460.25 |
| Mar 30 2023 |
5669 |
460.25 |
| Mar 23 2023 |
5669 |
460.25 |
| Mar 16 2023 |
5669 |
460.25 |
| Mar 09 2023 |
5669 |
460.25 |
| Mar 02 2023 |
5669 |
460.25 |
| Feb 23 2023 |
5668 |
460.25 |
| Feb 16 2023 |
5675 |
460.25 |
| Feb 09 2023 |
5691 |
460.25 |
| Feb 02 2023 |
5702 |
460.25 |
| Jan 26 2023 |
5703 |
460.25 |
| Jan 19 2023 |
5693 |
460.25 |
| Jan 12 2023 |
5636 |
460.25 |
| Jan 05 2023 |
5669 |
460.25 |
| Dec 29 2022 |
5667 |
460.25 |
| Dec 22 2022 |
8623 |
453.61 |
| Dec 15 2022 |
8601 |
453.61 |
| Dec 08 2022 |
8553 |
453.61 |
| Dec 01 2022 |
8456 |
453.61 |
| Nov 24 2022 |
8445 |
453.61 |
| Nov 17 2022 |
8282 |
453.61 |
| Nov 10 2022 |
8326 |
457.91 |
| Nov 03 2022 |
8062 |
457.91 |
| Oct 27 2022 |
7541 |
457.91 |
| Oct 20 2022 |
7430 |
461.55 |
| Oct 13 2022 |
7317 |
461.55 |
| Oct 06 2022 |
7060 |
461.55 |
| Sep 29 2022 |
7056 |
467.52 |
| Sep 22 2022 |
7262 |
477.21 |
| Sep 15 2022 |
7157 |
477.21 |
| Sep 08 2022 |
8091 |
515 |
| Sep 01 2022 |
8080 |
515 |
| Aug 25 2022 |
8068 |
515 |
| Aug 18 2022 |
8064 |
515 |
| Aug 11 2022 |
8078 |
515 |
| Aug 04 2022 |
8049 |
515 |
| Jul 28 2022 |
8049 |
515 |
| Jul 21 2022 |
8049 |
515 |
| Jul 14 2022 |
8049 |
515 |
| Jul 07 2022 |
8049 |
515 |
| Jun 30 2022 |
8049 |
515 |
| Jun 23 2022 |
8027 |
515 |
| Jun 16 2022 |
8027 |
515 |
| Jun 09 2022 |
8035 |
515 |
| Jun 02 2022 |
8035 |
515 |
| May 26 2022 |
8034 |
515 |
| May 19 2022 |
8034 |
515 |
| May 12 2022 |
8034 |
515 |
| May 05 2022 |
8034 |
515 |
| Apr 28 2022 |
8018 |
515 |
| Apr 21 2022 |
8018 |
515 |
| Apr 14 2022 |
8018 |
515 |
| Apr 07 2022 |
8018 |
515 |
| Mar 31 2022 |
8018 |
515 |
| Mar 24 2022 |
8018 |
515 |
| Mar 17 2022 |
8005 |
515 |
| Mar 10 2022 |
8005 |
515 |
| Mar 03 2022 |
8005 |
515 |
| Feb 24 2022 |
7989 |
515 |
| Feb 17 2022 |
7997 |
515 |
| Feb 10 2022 |
7998 |
515 |
| Feb 03 2022 |
8011 |
515 |
| Jan 27 2022 |
8015 |
515 |
| Jan 20 2022 |
7887 |
515 |
| Jan 13 2022 |
7918 |
515 |
| Jan 06 2022 |
8067 |
515 |
| Dec 30 2021 |
8097 |
515 |
| Dec 23 2021 |
8114 |
515 |
| Dec 16 2021 |
8103 |
515 |
| Dec 09 2021 |
8119 |
515 |
| Dec 02 2021 |
8221 |
515 |
| Nov 25 2021 |
8216 |
515 |
| Nov 18 2021 |
8666 |
534.43 |
| Nov 11 2021 |
8685 |
534.43 |
| Nov 04 2021 |
8885 |
534.43 |
| Oct 28 2021 |
9235 |
534.43 |
| Oct 21 2021 |
8316 |
493.43 |
| Oct 14 2021 |
8456 |
493.43 |
| Oct 07 2021 |
8417 |
493.43 |
| Sep 30 2021 |
7605 |
500.84 |
| Sep 23 2021 |
7307 |
500.34 |
| Sep 16 2021 |
7170 |
500.34 |
