| Nov 30 2023 |
6024 |
485.75 |
| Nov 23 2023 |
5564 |
471.2 |
| Nov 16 2023 |
5761 |
471.2 |
| Nov 09 2023 |
5610 |
471.2 |
| Nov 02 2023 |
5508 |
471.2 |
| Oct 26 2023 |
5536 |
471.2 |
| Oct 19 2023 |
5635 |
471.2 |
| Oct 12 2023 |
5553 |
471.2 |
| Oct 05 2023 |
6365 |
488.21 |
| Sep 28 2023 |
6330 |
488.21 |
| Sep 21 2023 |
6250 |
485.08 |
| Sep 14 2023 |
6348 |
485.08 |
| Sep 07 2023 |
6364 |
485.08 |
| Aug 31 2023 |
6392 |
485.08 |
| Aug 24 2023 |
6378 |
485.08 |
| Aug 17 2023 |
6369 |
485.08 |
| Aug 10 2023 |
6368 |
485.08 |
| Aug 03 2023 |
6379 |
485.08 |
| Jul 27 2023 |
6369 |
485.08 |
| Jul 20 2023 |
6279 |
485.08 |
| Jul 13 2023 |
6279 |
485.08 |
| Jul 06 2023 |
6256 |
485.08 |
| Jun 29 2023 |
6262 |
485.08 |
| Jun 22 2023 |
6262 |
485.08 |
| Jun 15 2023 |
6262 |
485.08 |
| Jun 08 2023 |
6266 |
485.08 |
| Jun 01 2023 |
6258 |
485.08 |
| May 25 2023 |
6252 |
485.08 |
| May 18 2023 |
6252 |
485.08 |
| May 11 2023 |
6252 |
485.08 |
| May 04 2023 |
6251 |
485.08 |
| Apr 27 2023 |
6253 |
485.08 |
| Apr 20 2023 |
6253 |
485.08 |
| Apr 13 2023 |
6253 |
485.08 |
| Apr 06 2023 |
6263 |
485.08 |
| Mar 30 2023 |
6263 |
485.08 |
| Mar 23 2023 |
6263 |
485.08 |
| Mar 16 2023 |
6263 |
485.08 |
| Mar 09 2023 |
6263 |
485.08 |
| Mar 02 2023 |
6263 |
485.08 |
| Feb 23 2023 |
6262 |
485.08 |
| Feb 16 2023 |
6271 |
485.08 |
| Feb 09 2023 |
6291 |
485.08 |
| Feb 02 2023 |
6306 |
485.08 |
| Jan 26 2023 |
6308 |
485.08 |
| Jan 19 2023 |
6299 |
485.08 |
| Jan 12 2023 |
6245 |
485.08 |
| Jan 05 2023 |
6278 |
485.08 |
| Dec 29 2022 |
6274 |
485.08 |
| Dec 22 2022 |
9442 |
472.48 |
| Dec 15 2022 |
9414 |
472.48 |
| Dec 08 2022 |
9358 |
472.48 |
| Dec 01 2022 |
9248 |
472.74 |
| Nov 24 2022 |
9509 |
480.22 |
| Nov 17 2022 |
9336 |
480.22 |
| Nov 10 2022 |
9180 |
480.22 |
| Nov 03 2022 |
8887 |
480.22 |
| Oct 27 2022 |
8350 |
480.22 |
| Oct 20 2022 |
8061 |
480.22 |
| Oct 13 2022 |
7927 |
480.22 |
| Oct 06 2022 |
7639 |
480.22 |
| Sep 29 2022 |
7422 |
480.22 |
| Sep 22 2022 |
7615 |
491.22 |
| Sep 15 2022 |
7516 |
491.22 |
| Sep 08 2022 |
7492 |
491.22 |
| Sep 01 2022 |
7485 |
491.22 |
| Aug 25 2022 |
7472 |
491.22 |
| Aug 18 2022 |
7469 |
491.22 |
| Aug 11 2022 |
7482 |
491.22 |
| Aug 04 2022 |
7458 |
491.22 |
| Jul 28 2022 |
7458 |
491.22 |
| Jul 21 2022 |
7458 |
491.22 |
| Jul 14 2022 |
7458 |
491.22 |
| Jul 07 2022 |
7458 |
491.22 |
| Jun 30 2022 |
7458 |
491.22 |
| Jun 23 2022 |
7436 |
491.22 |
| Jun 16 2022 |
7436 |
491.22 |
| Jun 09 2022 |
7443 |
491.22 |
| Jun 02 2022 |
7443 |
491.22 |
| May 26 2022 |
7442 |
491.22 |
| May 19 2022 |
7442 |
491.22 |
| May 12 2022 |
7442 |
491.22 |
| May 05 2022 |
7442 |
491.22 |
| Apr 28 2022 |
7431 |
491.22 |
| Apr 21 2022 |
7431 |
491.22 |
| Apr 14 2022 |
7431 |
491.22 |
| Apr 07 2022 |
7431 |
491.22 |
| Mar 31 2022 |
7431 |
491.22 |
| Mar 24 2022 |
7431 |
491.22 |
| Mar 17 2022 |
7421 |
491.22 |
| Mar 10 2022 |
7421 |
491.22 |
| Mar 03 2022 |
7421 |
491.22 |
| Feb 24 2022 |
7408 |
491.22 |
| Feb 17 2022 |
7415 |
491.22 |
| Feb 10 2022 |
7420 |
491.22 |
| Feb 03 2022 |
7433 |
491.22 |
| Jan 27 2022 |
7438 |
491.22 |
| Jan 20 2022 |
7311 |
491.22 |
| Jan 13 2022 |
7336 |
491.22 |
| Jan 06 2022 |
7483 |
491.22 |
| Dec 30 2021 |
7512 |
491.22 |
| Dec 23 2021 |
7530 |
491.22 |
| Dec 16 2021 |
7523 |
491.22 |
| Dec 09 2021 |
7555 |
491.22 |
| Dec 02 2021 |
7659 |
491.22 |
| Nov 25 2021 |
7667 |
491.22 |
| Nov 18 2021 |
7701 |
491.22 |
| Nov 11 2021 |
7704 |
491.22 |
| Nov 04 2021 |
7972 |
494.94 |
| Oct 28 2021 |
8296 |
494.94 |
| Oct 21 2021 |
8578 |
503.94 |
| Oct 14 2021 |
8759 |
503.94 |
| Oct 07 2021 |
8016 |
508.87 |
| Sep 30 2021 |
8642 |
530.69 |
| Sep 23 2021 |
8332 |
530.69 |
| Sep 16 2021 |
8170 |
530.69 |
