| Dec 22 2022 |
9090 |
464.23 |
| Dec 15 2022 |
9066 |
464.23 |
| Dec 08 2022 |
9019 |
464.23 |
| Dec 01 2022 |
8911 |
464.23 |
| Nov 24 2022 |
8901 |
464.23 |
| Nov 17 2022 |
8726 |
464.23 |
| Nov 10 2022 |
8575 |
464.23 |
| Nov 03 2022 |
8303 |
464.23 |
| Oct 27 2022 |
7777 |
464.23 |
| Oct 20 2022 |
7521 |
464.23 |
| Oct 13 2022 |
7417 |
464.23 |
| Oct 06 2022 |
7155 |
464.23 |
| Sep 29 2022 |
6953 |
464.23 |
| Sep 22 2022 |
6883 |
464.23 |
| Sep 15 2022 |
6796 |
464.23 |
| Sep 08 2022 |
6781 |
464.23 |
| Sep 01 2022 |
6771 |
464.23 |
| Aug 25 2022 |
6764 |
464.23 |
| Aug 18 2022 |
6762 |
464.23 |
| Aug 11 2022 |
6775 |
464.23 |
| Aug 04 2022 |
6753 |
464.23 |
| Jul 28 2022 |
6753 |
464.23 |
| Jul 21 2022 |
6753 |
464.23 |
| Jul 14 2022 |
6753 |
464.23 |
| Jul 07 2022 |
6753 |
464.23 |
| Jun 30 2022 |
6753 |
464.23 |
| Jun 23 2022 |
6732 |
464.23 |
| Jun 16 2022 |
6732 |
464.23 |
| Jun 09 2022 |
6740 |
464.23 |
| Jun 02 2022 |
6740 |
464.23 |
| May 26 2022 |
6740 |
464.23 |
| May 19 2022 |
6740 |
464.23 |
| May 12 2022 |
6740 |
464.23 |
| May 05 2022 |
6740 |
464.23 |
| Apr 28 2022 |
6730 |
464.23 |
| Apr 21 2022 |
6730 |
464.23 |
| Apr 14 2022 |
6730 |
464.23 |
| Apr 07 2022 |
6730 |
464.23 |
| Mar 31 2022 |
6730 |
464.23 |
| Mar 24 2022 |
6730 |
464.23 |
| Mar 17 2022 |
6722 |
464.23 |
| Mar 10 2022 |
6722 |
464.23 |
| Mar 03 2022 |
6722 |
464.23 |
| Feb 24 2022 |
6716 |
464.23 |
| Feb 17 2022 |
6723 |
464.23 |
| Feb 10 2022 |
6726 |
464.23 |
| Feb 03 2022 |
6739 |
464.23 |
| Jan 27 2022 |
6743 |
464.23 |
| Jan 20 2022 |
6618 |
464.23 |
| Jan 13 2022 |
6648 |
464.23 |
| Jan 06 2022 |
6789 |
464.23 |
| Dec 30 2021 |
6819 |
464.23 |
| Dec 23 2021 |
6841 |
464.23 |
| Dec 16 2021 |
6835 |
464.23 |
| Dec 09 2021 |
6845 |
464.23 |
| Dec 02 2021 |
7237 |
474.94 |
| Nov 25 2021 |
7234 |
474.94 |
| Nov 18 2021 |
7476 |
482.23 |
| Nov 11 2021 |
7474 |
482.23 |
| Nov 04 2021 |
7634 |
482.23 |
| Oct 28 2021 |
7613 |
470.63 |
| Oct 21 2021 |
7550 |
468.34 |
| Oct 14 2021 |
7666 |
468.34 |
| Oct 07 2021 |
5882 |
457.16 |
| Sep 30 2021 |
4940 |
436.53 |
| Sep 23 2021 |
4759 |
436.53 |
| Sep 16 2021 |
4692 |
436.53 |
