| May 05 2024 |
6858 |
506.68 |
| May 03 2024 |
6858 |
506.68 |
| Apr 25 2024 |
6863 |
506.68 |
| Apr 18 2024 |
6863 |
506.68 |
| Apr 11 2024 |
6866 |
506.68 |
| Apr 04 2024 |
6866 |
506.68 |
| Mar 28 2024 |
6866 |
506.68 |
| Mar 21 2024 |
6866 |
506.68 |
| Mar 14 2024 |
6866 |
506.68 |
| Mar 07 2024 |
6866 |
506.68 |
| Feb 29 2024 |
6866 |
506.68 |
| Feb 22 2024 |
6869 |
506.68 |
| Feb 15 2024 |
6874 |
506.68 |
| Feb 08 2024 |
6883 |
506.68 |
| Feb 01 2024 |
6888 |
506.68 |
| Jan 25 2024 |
6887 |
506.68 |
| Jan 18 2024 |
6897 |
506.68 |
| Jan 11 2024 |
6862 |
506.68 |
| Jan 04 2024 |
6888 |
506.68 |
| Dec 28 2023 |
6896 |
506.68 |
| Dec 21 2023 |
6889 |
506.68 |
| Dec 14 2023 |
6900 |
506.68 |
| Dec 07 2023 |
6806 |
506.68 |
| Nov 30 2023 |
6849 |
506.68 |
| Nov 23 2023 |
6780 |
506.68 |
| Nov 16 2023 |
6903 |
506.68 |
| Nov 09 2023 |
6902 |
506.68 |
| Nov 02 2023 |
4958 |
427.67 |
| Oct 26 2023 |
5132 |
436.21 |
| Oct 19 2023 |
4541 |
440.17 |
| Oct 12 2023 |
5236 |
444.9 |
| Oct 05 2023 |
5591 |
455.92 |
| Sep 28 2023 |
6101 |
477.7 |
| Sep 21 2023 |
6088 |
477.7 |
| Sep 14 2023 |
6168 |
477.7 |
| Sep 07 2023 |
6660 |
498.6 |
| Aug 31 2023 |
6696 |
498.6 |
| Aug 24 2023 |
6681 |
498.6 |
| Aug 17 2023 |
6673 |
498.6 |
| Aug 10 2023 |
6674 |
498.6 |
| Aug 03 2023 |
6686 |
498.6 |
| Jul 27 2023 |
6674 |
498.6 |
| Jul 20 2023 |
6579 |
498.6 |
| Jul 13 2023 |
6579 |
498.6 |
| Jul 06 2023 |
6557 |
498.6 |
| Jun 29 2023 |
6562 |
498.6 |
| Jun 22 2023 |
6562 |
498.6 |
| Jun 15 2023 |
6562 |
498.6 |
| Jun 08 2023 |
6566 |
498.6 |
| Jun 01 2023 |
6557 |
498.6 |
| May 25 2023 |
6553 |
498.6 |
| May 18 2023 |
6553 |
498.6 |
| May 11 2023 |
6553 |
498.6 |
| May 04 2023 |
6552 |
498.6 |
| Apr 27 2023 |
6553 |
498.6 |
| Apr 20 2023 |
6553 |
498.6 |
| Apr 13 2023 |
6553 |
498.6 |
| Apr 06 2023 |
6564 |
498.6 |
| Mar 30 2023 |
6564 |
498.6 |
| Mar 23 2023 |
6564 |
498.6 |
| Mar 16 2023 |
6564 |
498.6 |
| Mar 09 2023 |
6564 |
498.6 |
| Mar 02 2023 |
6564 |
498.6 |
| Feb 23 2023 |
6564 |
498.6 |
| Feb 16 2023 |
6573 |
498.6 |
| Feb 09 2023 |
6597 |
498.6 |
| Feb 02 2023 |
6612 |
498.6 |
| Jan 26 2023 |
6615 |
498.6 |
| Jan 19 2023 |
6606 |
498.6 |
| Jan 12 2023 |
6551 |
498.6 |
| Jan 05 2023 |
6587 |
498.6 |
| Dec 29 2022 |
6587 |
498.6 |
| Dec 22 2022 |
10361 |
498.6 |
| Dec 15 2022 |
10334 |
498.6 |
| Dec 08 2022 |
10274 |
498.6 |
| Dec 01 2022 |
10168 |
498.6 |
| Nov 24 2022 |
10154 |
498.6 |
| Nov 17 2022 |
9954 |
498.6 |
| Nov 10 2022 |
9789 |
498.6 |
| Nov 03 2022 |
9494 |
498.6 |
| Oct 27 2022 |
8923 |
498.6 |
| Oct 20 2022 |
8602 |
498.6 |
| Oct 13 2022 |
8987 |
517.8 |
| Oct 06 2022 |
9159 |
540.07 |
| Sep 29 2022 |
9801 |
589.12 |
| Sep 22 2022 |
9942 |
609.15 |
| Sep 15 2022 |
10094 |
640.06 |
| Sep 08 2022 |
10047 |
640.06 |
| Sep 01 2022 |
10043 |
640.06 |
| Aug 25 2022 |
10030 |
640.06 |
| Aug 18 2022 |
10030 |
640.06 |
| Aug 11 2022 |
10044 |
640.06 |
| Aug 04 2022 |
10006 |
640.06 |
| Jul 28 2022 |
10006 |
640.06 |
| Jul 21 2022 |
10006 |
640.06 |
| Jul 14 2022 |
10006 |
640.06 |
| Jul 07 2022 |
10006 |
640.06 |
| Jun 30 2022 |
10006 |
640.06 |
| Jun 23 2022 |
9978 |
640.06 |
| Jun 16 2022 |
9978 |
640.06 |
| Jun 09 2022 |
9986 |
640.06 |
| Jun 02 2022 |
9986 |
640.06 |
| May 26 2022 |
9985 |
640.06 |
| May 19 2022 |
9985 |
640.06 |
| May 12 2022 |
9985 |
640.06 |
| May 05 2022 |
9982 |
640.06 |
| Apr 28 2022 |
9958 |
640.06 |
| Apr 21 2022 |
9958 |
640.06 |
| Apr 14 2022 |
9958 |
640.06 |
| Apr 07 2022 |
9958 |
640.06 |
| Mar 31 2022 |
9958 |
640.06 |
| Mar 24 2022 |
9958 |
640.06 |
| Mar 17 2022 |
9947 |
640.06 |
| Mar 10 2022 |
9947 |
640.06 |
| Mar 03 2022 |
9947 |
640.06 |
| Feb 24 2022 |
9930 |
640.06 |
| Feb 17 2022 |
9936 |
640.06 |
| Feb 10 2022 |
9940 |
640.06 |
| Feb 03 2022 |
9953 |
640.06 |
| Jan 27 2022 |
9947 |
640.06 |
| Jan 20 2022 |
9820 |
640.06 |
| Jan 13 2022 |
9852 |
640.06 |
| Jan 06 2022 |
10005 |
640.06 |
| Dec 30 2021 |
10036 |
640.06 |
| Dec 23 2021 |
10051 |
640.06 |
| Dec 16 2021 |
10023 |
640.06 |
| Dec 09 2021 |
10042 |
640.06 |
| Dec 02 2021 |
10251 |
660.93 |
| Nov 25 2021 |
10227 |
660.93 |
| Nov 18 2021 |
10323 |
679.82 |
| Nov 11 2021 |
10354 |
679.82 |
| Nov 04 2021 |
10578 |
679.82 |
| Oct 28 2021 |
11088 |
691.75 |
| Oct 21 2021 |
13268 |
685.21 |
| Oct 14 2021 |
13434 |
682.98 |
| Oct 07 2021 |
13042 |
682.98 |
| Sep 30 2021 |
12878 |
682.98 |
| Sep 23 2021 |
12445 |
682.98 |
| Sep 16 2021 |
12225 |
682.98 |
