| Dec 22 2022 |
2847 |
696.74 |
| Dec 15 2022 |
2827 |
696.74 |
| Dec 08 2022 |
2830 |
696.74 |
| Dec 01 2022 |
2816 |
696.74 |
| Nov 24 2022 |
2807 |
696.74 |
| Nov 17 2022 |
2770 |
696.74 |
| Nov 10 2022 |
2782 |
696.74 |
| Nov 03 2022 |
2724 |
696.74 |
| Oct 27 2022 |
2647 |
696.74 |
| Oct 20 2022 |
2601 |
696.74 |
| Oct 13 2022 |
2566 |
696.74 |
| Oct 06 2022 |
2431 |
696.74 |
| Sep 29 2022 |
2380 |
696.74 |
| Sep 22 2022 |
2322 |
696.74 |
| Sep 15 2022 |
2265 |
696.74 |
| Sep 08 2022 |
2224 |
696.74 |
| Sep 01 2022 |
2219 |
696.74 |
| Aug 25 2022 |
2213 |
696.74 |
| Aug 18 2022 |
2217 |
696.74 |
| Aug 11 2022 |
2216 |
696.74 |
| Aug 04 2022 |
2219 |
696.74 |
| Jul 28 2022 |
2219 |
696.74 |
| Jul 21 2022 |
2219 |
696.74 |
| Jul 14 2022 |
2219 |
696.74 |
| Jul 07 2022 |
2219 |
696.74 |
| Jun 30 2022 |
2219 |
696.74 |
| Jun 23 2022 |
2228 |
696.74 |
| Jun 16 2022 |
2228 |
696.74 |
| Jun 09 2022 |
2225 |
696.74 |
| Jun 02 2022 |
2225 |
696.74 |
| May 26 2022 |
2227 |
696.74 |
| May 19 2022 |
2227 |
696.74 |
| May 12 2022 |
2227 |
696.74 |
| May 05 2022 |
2227 |
696.74 |
| Apr 28 2022 |
2224 |
696.74 |
| Apr 21 2022 |
2224 |
696.74 |
| Apr 14 2022 |
2224 |
696.74 |
| Apr 07 2022 |
2224 |
696.74 |
| Mar 31 2022 |
2224 |
696.74 |
| Mar 24 2022 |
2224 |
696.74 |
| Mar 17 2022 |
2219 |
696.74 |
| Mar 10 2022 |
2219 |
696.74 |
| Mar 03 2022 |
2219 |
696.74 |
| Feb 24 2022 |
2211 |
696.74 |
| Feb 17 2022 |
2214 |
696.74 |
| Feb 10 2022 |
2214 |
696.74 |
| Feb 03 2022 |
2214 |
696.74 |
| Jan 27 2022 |
2214 |
696.74 |
| Jan 20 2022 |
2174 |
696.74 |
| Jan 13 2022 |
2182 |
696.74 |
| Jan 06 2022 |
2309 |
696.74 |
| Dec 30 2021 |
2310 |
696.74 |
| Dec 23 2021 |
2311 |
696.74 |
| Dec 16 2021 |
2351 |
696.74 |
| Dec 09 2021 |
2448 |
696.74 |
| Dec 02 2021 |
2490 |
696.74 |
| Nov 25 2021 |
2514 |
696.74 |
| Nov 18 2021 |
2662 |
696.74 |
| Nov 11 2021 |
2757 |
696.74 |
| Nov 04 2021 |
2745 |
696.74 |
| Oct 28 2021 |
2766 |
696.74 |
| Oct 21 2021 |
2868 |
702 |
| Oct 14 2021 |
2913 |
702 |
| Oct 07 2021 |
2798 |
702 |
| Sep 30 2021 |
2695 |
702 |
| Sep 23 2021 |
2586 |
702 |
| Sep 16 2021 |
2529 |
702 |
