| May 05 2024 |
1684 |
599.62 |
| May 03 2024 |
1684 |
599.62 |
| Apr 25 2024 |
1684 |
599.62 |
| Apr 18 2024 |
1684 |
599.62 |
| Apr 11 2024 |
1684 |
599.62 |
| Apr 04 2024 |
1684 |
599.62 |
| Mar 28 2024 |
1684 |
599.62 |
| Mar 21 2024 |
1684 |
599.62 |
| Mar 14 2024 |
1684 |
599.62 |
| Mar 07 2024 |
1684 |
599.62 |
| Feb 29 2024 |
1684 |
599.62 |
| Feb 22 2024 |
1684 |
599.62 |
| Feb 15 2024 |
1687 |
599.62 |
| Feb 08 2024 |
1689 |
599.62 |
| Feb 01 2024 |
1693 |
599.62 |
| Jan 25 2024 |
1696 |
599.62 |
| Jan 18 2024 |
1701 |
599.62 |
| Jan 11 2024 |
1700 |
599.62 |
| Jan 04 2024 |
1710 |
599.62 |
| Dec 28 2023 |
1705 |
599.62 |
| Dec 21 2023 |
1707 |
599.62 |
| Dec 14 2023 |
1707 |
599.62 |
| Dec 07 2023 |
1677 |
599.62 |
| Nov 30 2023 |
1695 |
599.62 |
| Nov 23 2023 |
1677 |
599.62 |
| Nov 16 2023 |
1767 |
617.18 |
| Nov 09 2023 |
1759 |
617.18 |
| Nov 02 2023 |
1728 |
608.81 |
| Oct 26 2023 |
1695 |
608.81 |
| Oct 19 2023 |
1693 |
608.81 |
| Oct 12 2023 |
1609 |
596.47 |
| Oct 05 2023 |
1646 |
601.88 |
| Sep 28 2023 |
1608 |
601.88 |
| Sep 21 2023 |
1634 |
601.88 |
| Sep 14 2023 |
1656 |
601.88 |
| Sep 07 2023 |
1644 |
597.07 |
| Aug 31 2023 |
1663 |
597.07 |
| Aug 24 2023 |
1657 |
597.07 |
| Aug 17 2023 |
1654 |
597.07 |
| Aug 10 2023 |
1655 |
597.07 |
| Aug 03 2023 |
1656 |
597.07 |
| Jul 27 2023 |
1650 |
597.07 |
| Jul 20 2023 |
1618 |
597.07 |
| Jul 13 2023 |
1618 |
597.07 |
| Jul 06 2023 |
1614 |
597.07 |
| Jun 29 2023 |
1617 |
597.07 |
| Jun 22 2023 |
1617 |
597.07 |
| Jun 15 2023 |
1617 |
597.07 |
| Jun 08 2023 |
1621 |
597.07 |
| Jun 01 2023 |
1621 |
597.07 |
| May 25 2023 |
1617 |
597.07 |
| May 18 2023 |
1617 |
597.07 |
| May 11 2023 |
1617 |
597.07 |
| May 04 2023 |
1617 |
597.07 |
| Apr 27 2023 |
1617 |
597.07 |
| Apr 20 2023 |
1617 |
597.07 |
| Apr 13 2023 |
1617 |
597.07 |
| Apr 06 2023 |
1620 |
597.07 |
| Mar 30 2023 |
1620 |
597.07 |
| Mar 23 2023 |
1620 |
597.07 |
| Mar 16 2023 |
1620 |
597.07 |
| Mar 09 2023 |
1620 |
597.07 |
| Mar 02 2023 |
1620 |
597.07 |
| Feb 23 2023 |
1619 |
597.07 |
| Feb 16 2023 |
1621 |
597.07 |
| Feb 09 2023 |
1627 |
597.07 |
| Feb 02 2023 |
1632 |
597.07 |
| Jan 26 2023 |
1632 |
597.07 |
| Jan 19 2023 |
1629 |
597.07 |
| Jan 12 2023 |
1609 |
597.07 |
| Jan 05 2023 |
1635 |
597.07 |
| Dec 29 2022 |
1647 |
597.07 |
| Dec 22 2022 |
2430 |
585.34 |
| Dec 15 2022 |
2427 |
585.34 |
| Dec 08 2022 |
2415 |
585.34 |
| Dec 01 2022 |
2379 |
585.34 |
| Nov 24 2022 |
2382 |
585.34 |
| Nov 17 2022 |
2340 |
585.34 |
| Nov 10 2022 |
2292 |
585.34 |
| Nov 03 2022 |
2336 |
601.9 |
| Oct 27 2022 |
2194 |
601.9 |
| Oct 20 2022 |
2113 |
601.9 |
| Oct 13 2022 |
2303 |
637.26 |
| Oct 06 2022 |
2248 |
653.95 |
| Sep 29 2022 |
2179 |
650.81 |
| Sep 22 2022 |
2136 |
650.81 |
| Sep 15 2022 |
2113 |
650.81 |
| Sep 08 2022 |
2175 |
672.55 |
| Sep 01 2022 |
2181 |
672.55 |
| Aug 25 2022 |
2178 |
672.55 |
| Aug 18 2022 |
2174 |
672.55 |
| Aug 11 2022 |
2176 |
672.55 |
| Aug 04 2022 |
2157 |
672.55 |
| Jul 28 2022 |
2157 |
672.55 |
| Jul 21 2022 |
2157 |
672.55 |
| Jul 14 2022 |
2157 |
672.55 |
| Jul 07 2022 |
2157 |
672.55 |
| Jun 30 2022 |
2157 |
672.55 |
| Jun 23 2022 |
2146 |
672.55 |
| Jun 16 2022 |
2146 |
672.55 |
| Jun 09 2022 |
2150 |
672.55 |
| Jun 02 2022 |
2150 |
672.55 |
| May 26 2022 |
2146 |
672.55 |
| May 19 2022 |
2146 |
672.55 |
| May 12 2022 |
2146 |
672.55 |
| May 05 2022 |
2146 |
672.55 |
| Apr 28 2022 |
2143 |
672.55 |
| Apr 21 2022 |
2143 |
672.55 |
| Apr 14 2022 |
2143 |
672.55 |
| Apr 07 2022 |
2143 |
672.55 |
| Mar 31 2022 |
2143 |
672.55 |
| Mar 24 2022 |
2143 |
672.55 |
| Mar 17 2022 |
2143 |
672.55 |
| Mar 10 2022 |
2143 |
672.55 |
| Mar 03 2022 |
2143 |
672.55 |
| Feb 24 2022 |
2138 |
672.55 |
| Feb 17 2022 |
2140 |
672.55 |
| Feb 10 2022 |
2139 |
672.55 |
| Feb 03 2022 |
2143 |
672.55 |
| Jan 27 2022 |
2143 |
672.55 |
| Jan 20 2022 |
2102 |
672.55 |
| Jan 13 2022 |
2105 |
672.55 |
| Jan 06 2022 |
2143 |
672.55 |
| Dec 30 2021 |
2151 |
672.55 |
| Dec 23 2021 |
2154 |
672.55 |
| Dec 16 2021 |
2133 |
672.55 |
| Dec 09 2021 |
2142 |
672.55 |
| Dec 02 2021 |
2174 |
672.55 |
| Nov 25 2021 |
2199 |
672.55 |
| Nov 18 2021 |
2371 |
655.34 |
| Nov 11 2021 |
2455 |
655.34 |
| Nov 04 2021 |
2431 |
655.34 |
| Oct 28 2021 |
2438 |
655.34 |
| Oct 21 2021 |
2495 |
655.34 |
| Oct 14 2021 |
2526 |
655.34 |
| Oct 07 2021 |
2420 |
655.34 |
| Sep 30 2021 |
1891 |
607.85 |
| Sep 23 2021 |
1796 |
607.85 |
| Sep 16 2021 |
1752 |
607.85 |
