| May 19 2024 |
4982 |
428.86 |
| May 17 2024 |
4982 |
428.86 |
| May 10 2024 |
4982 |
428.86 |
| May 03 2024 |
4984 |
428.86 |
| Apr 25 2024 |
4986 |
428.86 |
| Apr 18 2024 |
4986 |
428.86 |
| Apr 11 2024 |
4987 |
428.86 |
| Apr 04 2024 |
4987 |
428.86 |
| Mar 28 2024 |
4987 |
428.86 |
| Mar 21 2024 |
4987 |
428.86 |
| Mar 14 2024 |
4987 |
428.86 |
| Mar 07 2024 |
4987 |
428.86 |
| Feb 29 2024 |
4987 |
428.86 |
| Feb 22 2024 |
4989 |
428.86 |
| Feb 15 2024 |
4993 |
428.86 |
| Feb 08 2024 |
5001 |
428.86 |
| Feb 01 2024 |
5005 |
428.86 |
| Jan 25 2024 |
5007 |
428.86 |
| Jan 18 2024 |
5016 |
428.86 |
| Jan 11 2024 |
4975 |
428.86 |
| Jan 04 2024 |
5000 |
428.86 |
| Dec 28 2023 |
5004 |
428.86 |
| Dec 21 2023 |
4994 |
428.86 |
| Dec 14 2023 |
5018 |
428.86 |
| Dec 07 2023 |
4952 |
428.86 |
| Nov 30 2023 |
4984 |
428.86 |
| Nov 23 2023 |
4915 |
428.86 |
| Nov 16 2023 |
5026 |
428.86 |
| Nov 09 2023 |
5018 |
428.86 |
| Nov 02 2023 |
5003 |
428.86 |
| Oct 26 2023 |
4927 |
428.86 |
| Oct 19 2023 |
4926 |
428.86 |
| Oct 12 2023 |
4637 |
423.79 |
| Oct 05 2023 |
4693 |
424.48 |
| Sep 28 2023 |
4695 |
424.48 |
| Sep 21 2023 |
4679 |
424.48 |
| Sep 14 2023 |
4745 |
424.48 |
| Sep 07 2023 |
4781 |
424.97 |
| Aug 31 2023 |
4801 |
424.97 |
| Aug 24 2023 |
4794 |
424.97 |
| Aug 17 2023 |
4789 |
424.97 |
| Aug 10 2023 |
4789 |
424.97 |
| Aug 03 2023 |
4798 |
424.97 |
| Jul 27 2023 |
4792 |
424.97 |
| Jul 20 2023 |
4729 |
424.97 |
| Jul 13 2023 |
4729 |
424.97 |
| Jul 06 2023 |
4712 |
424.97 |
| Jun 29 2023 |
4713 |
424.97 |
| Jun 22 2023 |
4713 |
424.97 |
| Jun 15 2023 |
4713 |
424.97 |
| Jun 08 2023 |
4715 |
424.97 |
| Jun 01 2023 |
4708 |
424.97 |
| May 25 2023 |
4703 |
424.97 |
| May 18 2023 |
4703 |
424.97 |
| May 11 2023 |
4703 |
424.97 |
| May 04 2023 |
4703 |
424.97 |
| Apr 27 2023 |
4705 |
424.97 |
| Apr 20 2023 |
4705 |
424.97 |
| Apr 13 2023 |
4705 |
424.97 |
| Apr 06 2023 |
4712 |
424.97 |
| Mar 30 2023 |
4711 |
424.97 |
| Mar 23 2023 |
4711 |
424.97 |
| Mar 16 2023 |
4711 |
424.97 |
| Mar 09 2023 |
4711 |
424.97 |
| Mar 02 2023 |
4712 |
424.97 |
| Feb 23 2023 |
4712 |
424.97 |
| Feb 16 2023 |
4714 |
424.97 |
| Feb 09 2023 |
4730 |
424.97 |
| Feb 02 2023 |
4743 |
424.97 |
| Jan 26 2023 |
4745 |
424.97 |
| Jan 19 2023 |
4735 |
424.97 |
| Jan 12 2023 |
4683 |
424.97 |
| Jan 05 2023 |
4710 |
424.97 |
| Dec 29 2022 |
4712 |
424.97 |
| Dec 22 2022 |
10112 |
490.99 |
| Dec 15 2022 |
10088 |
490.99 |
| Dec 08 2022 |
10025 |
490.99 |
| Dec 01 2022 |
9903 |
490.99 |
| Nov 24 2022 |
9882 |
490.99 |
| Nov 17 2022 |
9700 |
490.99 |
| Nov 10 2022 |
9540 |
490.99 |
| Nov 03 2022 |
9243 |
490.99 |
| Oct 27 2022 |
8684 |
490.99 |
| Oct 20 2022 |
8384 |
490.99 |
| Oct 13 2022 |
8786 |
510.07 |
| Oct 06 2022 |
9177 |
541.01 |
| Sep 29 2022 |
8925 |
541.01 |
| Sep 22 2022 |
8814 |
541.01 |
| Sep 15 2022 |
8700 |
541.01 |
| Sep 08 2022 |
8476 |
590.02 |
| Sep 01 2022 |
8448 |
590.02 |
| Aug 25 2022 |
8406 |
590.02 |
| Aug 18 2022 |
8399 |
590.02 |
| Aug 11 2022 |
8398 |
590.02 |
| Aug 04 2022 |
8374 |
590.02 |
| Jul 28 2022 |
8374 |
590.02 |
| Jul 21 2022 |
8374 |
590.02 |
| Jul 14 2022 |
8374 |
590.02 |
| Jul 07 2022 |
8374 |
590.02 |
| Jun 30 2022 |
8374 |
590.02 |
| Jun 23 2022 |
8381 |
590.02 |
| Jun 16 2022 |
8381 |
590.02 |
| Jun 09 2022 |
8386 |
590.02 |
| Jun 02 2022 |
8386 |
590.02 |
| May 26 2022 |
8381 |
590.02 |
| May 19 2022 |
8381 |
590.02 |
| May 12 2022 |
8381 |
590.02 |
| May 05 2022 |
8381 |
590.02 |
| Apr 28 2022 |
8382 |
590.02 |
| Apr 21 2022 |
8382 |
590.02 |
| Apr 14 2022 |
8382 |
590.02 |
| Apr 07 2022 |
8382 |
590.02 |
| Mar 31 2022 |
8382 |
590.02 |
| Mar 24 2022 |
8383 |
590.02 |
| Mar 17 2022 |
8360 |
590.02 |
| Mar 10 2022 |
8360 |
590.02 |
| Mar 03 2022 |
8360 |
590.02 |
| Feb 24 2022 |
8352 |
590.02 |
| Feb 17 2022 |
8369 |
590.02 |
| Feb 10 2022 |
8371 |
590.02 |
| Feb 03 2022 |
8371 |
590.02 |
| Jan 27 2022 |
8367 |
590.02 |
| Jan 20 2022 |
8243 |
590.02 |
| Jan 13 2022 |
8253 |
590.02 |
| Jan 06 2022 |
8733 |
590.02 |
| Dec 30 2021 |
8738 |
590.02 |
| Dec 23 2021 |
8751 |
590.02 |
| Dec 16 2021 |
8966 |
590.02 |
| Dec 09 2021 |
9264 |
590.02 |
| Dec 02 2021 |
9549 |
590.02 |
| Nov 25 2021 |
9716 |
590.02 |
| Nov 18 2021 |
10235 |
590.02 |
| Nov 11 2021 |
10622 |
590.02 |
| Nov 04 2021 |
10629 |
590.02 |
| Oct 28 2021 |
10820 |
590.02 |
| Oct 21 2021 |
11085 |
590.02 |
| Oct 14 2021 |
11242 |
590.02 |
| Oct 07 2021 |
13003 |
680 |
| Sep 30 2021 |
12835 |
680 |
| Sep 23 2021 |
12400 |
680 |
| Sep 16 2021 |
12186 |
680 |
