| May 03 2024 |
924 |
556.5 |
| Apr 25 2024 |
924 |
556.5 |
| Apr 18 2024 |
924 |
556.5 |
| Apr 11 2024 |
929 |
556.5 |
| Apr 04 2024 |
929 |
556.5 |
| Mar 28 2024 |
929 |
556.5 |
| Mar 21 2024 |
929 |
556.5 |
| Mar 14 2024 |
929 |
556.5 |
| Mar 07 2024 |
929 |
556.5 |
| Feb 29 2024 |
929 |
556.5 |
| Feb 22 2024 |
934 |
556.5 |
| Feb 15 2024 |
934 |
556.5 |
| Feb 08 2024 |
936 |
556.5 |
| Feb 01 2024 |
942 |
556.5 |
| Jan 25 2024 |
942 |
556.5 |
| Jan 18 2024 |
949 |
556.5 |
| Jan 11 2024 |
988 |
556.5 |
| Jan 04 2024 |
983 |
556.5 |
| Dec 28 2023 |
989 |
556.5 |
| Dec 21 2023 |
984 |
556.5 |
| Dec 14 2023 |
989 |
556.5 |
| Dec 07 2023 |
1034 |
556.5 |
| Nov 30 2023 |
1036 |
556.5 |
| Nov 23 2023 |
1027 |
556.5 |
| Nov 16 2023 |
1401 |
549.81 |
| Nov 09 2023 |
1412 |
549.81 |
| Nov 02 2023 |
1408 |
549.81 |
| Oct 26 2023 |
1362 |
549.81 |
| Oct 19 2023 |
1376 |
549.81 |
| Oct 12 2023 |
1338 |
549.81 |
| Oct 05 2023 |
1343 |
549.81 |
| Sep 28 2023 |
1485 |
579.53 |
| Sep 21 2023 |
1506 |
579.53 |
| Sep 14 2023 |
1527 |
579.53 |
| Sep 07 2023 |
1623 |
593.14 |
| Aug 31 2023 |
1644 |
593.14 |
| Aug 24 2023 |
1637 |
593.14 |
| Aug 17 2023 |
1634 |
593.14 |
| Aug 10 2023 |
1635 |
593.14 |
| Aug 03 2023 |
1636 |
593.14 |
| Jul 27 2023 |
1630 |
593.14 |
| Jul 20 2023 |
1599 |
593.14 |
| Jul 13 2023 |
1599 |
593.14 |
| Jul 06 2023 |
1595 |
593.14 |
| Jun 29 2023 |
1598 |
593.14 |
| Jun 22 2023 |
1598 |
593.14 |
| Jun 15 2023 |
1598 |
593.14 |
| Jun 08 2023 |
1601 |
593.14 |
| Jun 01 2023 |
1601 |
593.14 |
| May 25 2023 |
1597 |
593.14 |
| May 18 2023 |
1597 |
593.14 |
| May 11 2023 |
1597 |
593.14 |
| May 04 2023 |
1597 |
593.14 |
| Apr 27 2023 |
1597 |
593.14 |
| Apr 20 2023 |
1597 |
593.14 |
| Apr 13 2023 |
1597 |
593.14 |
| Apr 06 2023 |
1600 |
593.14 |
| Mar 30 2023 |
1600 |
593.14 |
| Mar 23 2023 |
1600 |
593.14 |
| Mar 16 2023 |
1600 |
593.14 |
| Mar 09 2023 |
1600 |
593.14 |
| Mar 02 2023 |
1600 |
593.14 |
| Feb 23 2023 |
1599 |
593.14 |
| Feb 16 2023 |
1602 |
593.14 |
| Feb 09 2023 |
1607 |
593.14 |
| Feb 02 2023 |
1612 |
593.14 |
| Jan 26 2023 |
1612 |
593.14 |
| Jan 19 2023 |
1609 |
593.14 |
| Jan 12 2023 |
1587 |
593.14 |
| Jan 05 2023 |
1614 |
593.14 |
| Dec 29 2022 |
1624 |
593.14 |
| Dec 22 2022 |
2467 |
589.71 |
| Dec 15 2022 |
2463 |
589.71 |
| Dec 08 2022 |
2451 |
589.71 |
| Dec 01 2022 |
2409 |
589.71 |
| Nov 24 2022 |
2415 |
589.71 |
| Nov 17 2022 |
2524 |
610.63 |
| Nov 10 2022 |
2469 |
610.63 |
| Nov 03 2022 |
2404 |
610.63 |
| Oct 27 2022 |
2260 |
610.63 |
| Oct 20 2022 |
2175 |
610.63 |
| Oct 13 2022 |
2148 |
610.63 |
| Oct 06 2022 |
2038 |
610.63 |
| Sep 29 2022 |
1933 |
603.39 |
| Sep 22 2022 |
1896 |
603.39 |
| Sep 15 2022 |
1878 |
603.39 |
| Sep 08 2022 |
1869 |
603.39 |
| Sep 01 2022 |
1874 |
603.39 |
| Aug 25 2022 |
1869 |
603.39 |
| Aug 18 2022 |
1865 |
603.39 |
| Aug 11 2022 |
1867 |
603.39 |
| Aug 04 2022 |
1850 |
603.39 |
| Jul 28 2022 |
1850 |
603.39 |
| Jul 21 2022 |
1850 |
603.39 |
| Jul 14 2022 |
1850 |
603.39 |
| Jul 07 2022 |
1850 |
603.39 |
| Jun 30 2022 |
1850 |
603.39 |
| Jun 23 2022 |
1841 |
603.39 |
| Jun 16 2022 |
1841 |
603.39 |
| Jun 09 2022 |
1845 |
603.39 |
| Jun 02 2022 |
1845 |
603.39 |
| May 26 2022 |
1842 |
603.39 |
| May 19 2022 |
1842 |
603.39 |
| May 12 2022 |
1842 |
603.39 |
| May 05 2022 |
1842 |
603.39 |
| Apr 28 2022 |
1840 |
603.39 |
| Apr 21 2022 |
1840 |
603.39 |
| Apr 14 2022 |
1840 |
603.39 |
| Apr 07 2022 |
1840 |
603.39 |
| Mar 31 2022 |
1840 |
603.39 |
| Mar 24 2022 |
1840 |
603.39 |
| Mar 17 2022 |
1840 |
603.39 |
| Mar 10 2022 |
1840 |
603.39 |
| Mar 03 2022 |
1840 |
603.39 |
| Feb 24 2022 |
1838 |
603.39 |
| Feb 17 2022 |
1840 |
603.39 |
| Feb 10 2022 |
1840 |
603.39 |
| Feb 03 2022 |
1844 |
603.39 |
| Jan 27 2022 |
1845 |
603.39 |
| Jan 20 2022 |
1807 |
603.39 |
| Jan 13 2022 |
1810 |
603.39 |
| Jan 06 2022 |
1847 |
603.39 |
| Dec 30 2021 |
1855 |
603.39 |
| Dec 23 2021 |
1860 |
603.39 |
| Dec 16 2021 |
1847 |
603.39 |
| Dec 09 2021 |
1857 |
603.39 |
| Dec 02 2021 |
1887 |
603.39 |
| Nov 25 2021 |
1917 |
603.39 |
| Nov 18 2021 |
2089 |
623.89 |
| Nov 11 2021 |
2155 |
623.89 |
| Nov 04 2021 |
2124 |
623.89 |
| Oct 28 2021 |
2128 |
623.89 |
| Oct 21 2021 |
2165 |
623.89 |
| Oct 14 2021 |
2187 |
623.89 |
| Oct 07 2021 |
2089 |
623.89 |
| Sep 30 2021 |
12082 |
640.44 |
| Sep 23 2021 |
11652 |
640.44 |
| Sep 16 2021 |
11436 |
640.44 |
