| May 04 2024 |
5746 |
491.31 |
| May 03 2024 |
5746 |
491.31 |
| Apr 25 2024 |
5758 |
491.31 |
| Apr 18 2024 |
5758 |
491.31 |
| Apr 11 2024 |
5771 |
491.31 |
| Apr 04 2024 |
5771 |
491.31 |
| Mar 28 2024 |
5771 |
491.31 |
| Mar 21 2024 |
5771 |
491.31 |
| Mar 14 2024 |
5771 |
491.31 |
| Mar 07 2024 |
5771 |
491.31 |
| Feb 29 2024 |
5771 |
491.31 |
| Feb 22 2024 |
5775 |
491.31 |
| Feb 15 2024 |
5779 |
491.31 |
| Feb 08 2024 |
5781 |
491.31 |
| Feb 01 2024 |
5785 |
491.31 |
| Jan 25 2024 |
5778 |
491.31 |
| Jan 18 2024 |
5808 |
491.31 |
| Jan 11 2024 |
5908 |
491.31 |
| Jan 04 2024 |
5930 |
491.31 |
| Dec 28 2023 |
5924 |
491.31 |
| Dec 21 2023 |
5921 |
491.31 |
| Dec 14 2023 |
5955 |
491.31 |
| Dec 07 2023 |
5993 |
491.31 |
| Nov 30 2023 |
6164 |
491.31 |
| Nov 23 2023 |
6176 |
491.31 |
| Nov 09 2023 |
7212 |
525.64 |
| Nov 02 2023 |
6841 |
504.28 |
| Oct 26 2023 |
6790 |
507.16 |
| Oct 19 2023 |
6854 |
507.16 |
| Oct 12 2023 |
6755 |
513.22 |
| Oct 05 2023 |
6845 |
513.22 |
| Sep 28 2023 |
6818 |
513.22 |
| Sep 21 2023 |
6743 |
509.68 |
| Sep 14 2023 |
6852 |
509.68 |
| Sep 07 2023 |
6763 |
502.71 |
| Aug 31 2023 |
6802 |
502.71 |
| Aug 24 2023 |
6783 |
502.71 |
| Aug 17 2023 |
6775 |
502.71 |
| Aug 10 2023 |
6775 |
502.71 |
| Aug 03 2023 |
6788 |
502.71 |
| Jul 27 2023 |
6776 |
502.71 |
| Jul 20 2023 |
6677 |
502.71 |
| Jul 13 2023 |
6677 |
502.71 |
| Jul 06 2023 |
6654 |
502.71 |
| Jun 29 2023 |
6660 |
502.71 |
| Jun 22 2023 |
6660 |
502.71 |
| Jun 15 2023 |
6660 |
502.71 |
| Jun 08 2023 |
6664 |
502.71 |
| Jun 01 2023 |
6655 |
502.71 |
| May 25 2023 |
6650 |
502.71 |
| May 18 2023 |
6650 |
502.71 |
| May 11 2023 |
6650 |
502.71 |
| May 04 2023 |
6649 |
502.71 |
| Apr 27 2023 |
6650 |
502.71 |
| Apr 20 2023 |
6650 |
502.71 |
| Apr 13 2023 |
6650 |
502.71 |
| Apr 06 2023 |
6661 |
502.71 |
| Mar 30 2023 |
6661 |
502.71 |
| Mar 23 2023 |
6661 |
502.71 |
| Mar 16 2023 |
6661 |
502.71 |
| Mar 09 2023 |
6661 |
502.71 |
| Mar 02 2023 |
6661 |
502.71 |
| Feb 23 2023 |
6661 |
502.71 |
| Feb 16 2023 |
6670 |
502.71 |
| Feb 09 2023 |
6694 |
502.71 |
| Feb 02 2023 |
6710 |
502.71 |
| Jan 26 2023 |
6713 |
502.71 |
| Jan 19 2023 |
6704 |
502.71 |
| Jan 12 2023 |
6650 |
502.71 |
| Jan 05 2023 |
6686 |
502.71 |
| Dec 29 2022 |
6686 |
502.71 |
| Dec 22 2022 |
10503 |
502.71 |
| Dec 15 2022 |
10475 |
502.71 |
| Dec 08 2022 |
10408 |
502.71 |
| Dec 01 2022 |
10301 |
502.71 |
| Nov 24 2022 |
10291 |
502.71 |
| Nov 17 2022 |
10086 |
502.71 |
| Nov 10 2022 |
9916 |
502.71 |
| Nov 03 2022 |
10307 |
526.24 |
| Oct 27 2022 |
10025 |
536.92 |
| Oct 20 2022 |
9657 |
536.92 |
| Oct 13 2022 |
9776 |
550.27 |
| Oct 06 2022 |
9362 |
550.27 |
| Sep 29 2022 |
9092 |
550.27 |
| Sep 22 2022 |
9330 |
569.55 |
| Sep 15 2022 |
9211 |
569.55 |
| Sep 08 2022 |
9760 |
609.82 |
| Sep 01 2022 |
9752 |
609.82 |
| Aug 25 2022 |
9739 |
609.82 |
| Aug 18 2022 |
9739 |
609.82 |
| Aug 11 2022 |
9754 |
609.82 |
| Aug 04 2022 |
9716 |
609.82 |
| Jul 28 2022 |
9716 |
609.82 |
| Jul 21 2022 |
9716 |
609.82 |
| Jul 14 2022 |
9716 |
609.82 |
| Jul 07 2022 |
9716 |
609.82 |
| Jun 30 2022 |
9716 |
609.82 |
| Jun 23 2022 |
9689 |
609.82 |
| Jun 16 2022 |
9689 |
609.82 |
| Jun 09 2022 |
9697 |
609.82 |
| Jun 02 2022 |
9697 |
609.82 |
| May 26 2022 |
9696 |
609.82 |
| May 19 2022 |
9696 |
609.82 |
| May 12 2022 |
9696 |
609.82 |
| May 05 2022 |
9694 |
609.82 |
| Apr 28 2022 |
9671 |
609.82 |
| Apr 21 2022 |
9671 |
609.82 |
| Apr 14 2022 |
9671 |
609.82 |
| Apr 07 2022 |
9671 |
609.82 |
| Mar 31 2022 |
9671 |
609.82 |
| Mar 24 2022 |
9671 |
609.82 |
| Mar 17 2022 |
9660 |
609.82 |
| Mar 10 2022 |
9660 |
609.82 |
| Mar 03 2022 |
9660 |
609.82 |
| Feb 24 2022 |
9644 |
609.82 |
| Feb 17 2022 |
9649 |
609.82 |
| Feb 10 2022 |
9652 |
609.82 |
| Feb 03 2022 |
9665 |
609.82 |
| Jan 27 2022 |
9658 |
609.82 |
| Jan 20 2022 |
9531 |
609.82 |
| Jan 13 2022 |
9563 |
609.82 |
| Jan 06 2022 |
9715 |
609.82 |
| Dec 30 2021 |
9746 |
609.82 |
| Dec 23 2021 |
9762 |
609.82 |
| Dec 16 2021 |
9738 |
609.82 |
| Dec 09 2021 |
9758 |
609.82 |
| Dec 02 2021 |
9857 |
609.82 |
| Nov 25 2021 |
9837 |
609.82 |
| Nov 18 2021 |
9846 |
609.82 |
| Nov 11 2021 |
9861 |
608.24 |
| Nov 04 2021 |
10191 |
621.26 |
| Oct 28 2021 |
10620 |
621.26 |
| Oct 21 2021 |
10932 |
585.82 |
| Oct 14 2021 |
10484 |
567.39 |
| Oct 07 2021 |
10031 |
567.39 |
| Sep 30 2021 |
9905 |
567.39 |
| Sep 23 2021 |
9534 |
567.39 |
| Sep 16 2021 |
9355 |
567.39 |
