| Sep 28 2023 |
9138 |
633.76 |
| Sep 21 2023 |
9118 |
633.76 |
| Sep 14 2023 |
9089 |
633.76 |
| Sep 07 2023 |
8717 |
633.76 |
| Aug 31 2023 |
8599 |
633.76 |
| Aug 24 2023 |
8484 |
633.76 |
| Aug 17 2023 |
8550 |
633.76 |
| Aug 10 2023 |
8553 |
633.76 |
| Aug 03 2023 |
8557 |
633.76 |
| Jul 27 2023 |
8537 |
633.76 |
| Jul 20 2023 |
8517 |
633.76 |
| Jul 13 2023 |
8517 |
633.76 |
| Jul 06 2023 |
8504 |
633.76 |
| Jun 29 2023 |
8481 |
633.76 |
| Jun 22 2023 |
8481 |
633.76 |
| Jun 15 2023 |
8481 |
633.76 |
| Jun 08 2023 |
8490 |
633.76 |
| Jun 01 2023 |
8444 |
633.76 |
| May 25 2023 |
8374 |
633.76 |
| May 18 2023 |
8374 |
633.76 |
| May 11 2023 |
8374 |
633.76 |
| May 04 2023 |
8348 |
633.76 |
| Apr 27 2023 |
8349 |
633.76 |
| Apr 20 2023 |
8349 |
633.76 |
| Apr 13 2023 |
8349 |
633.76 |
| Apr 06 2023 |
8359 |
633.76 |
| Mar 30 2023 |
8431 |
633.76 |
| Mar 23 2023 |
8431 |
633.76 |
| Mar 16 2023 |
8431 |
633.76 |
| Mar 09 2023 |
8431 |
633.76 |
| Mar 02 2023 |
8358 |
633.76 |
| Feb 23 2023 |
8368 |
633.76 |
| Feb 16 2023 |
8414 |
633.76 |
| Feb 09 2023 |
8446 |
633.76 |
| Feb 02 2023 |
8483 |
633.76 |
| Jan 26 2023 |
8489 |
633.76 |
| Jan 19 2023 |
8504 |
633.76 |
| Jan 12 2023 |
8400 |
633.76 |
| Jan 05 2023 |
8882 |
633.76 |
| Dec 29 2022 |
8876 |
633.76 |
| Dec 22 2022 |
12069 |
556.88 |
| Dec 15 2022 |
12042 |
556.88 |
| Dec 08 2022 |
11967 |
556.88 |
| Dec 01 2022 |
11834 |
556.88 |
| Nov 24 2022 |
11803 |
556.88 |
| Nov 17 2022 |
11583 |
556.88 |
| Nov 10 2022 |
11414 |
556.88 |
| Nov 03 2022 |
11073 |
556.88 |
| Oct 27 2022 |
10482 |
556.88 |
| Oct 20 2022 |
10091 |
556.88 |
| Oct 13 2022 |
9911 |
556.88 |
| Oct 06 2022 |
9499 |
556.88 |
| Sep 29 2022 |
8722 |
531.25 |
| Sep 22 2022 |
8612 |
531.25 |
| Sep 15 2022 |
8494 |
531.25 |
| Sep 08 2022 |
8467 |
531.25 |
| Sep 01 2022 |
8456 |
531.25 |
| Aug 25 2022 |
8448 |
531.25 |
| Aug 18 2022 |
8445 |
531.25 |
| Aug 11 2022 |
8460 |
531.25 |
| Aug 04 2022 |
8430 |
531.25 |
| Jul 28 2022 |
8430 |
531.25 |
| Jul 21 2022 |
8430 |
531.25 |
| Jul 14 2022 |
8430 |
531.25 |
| Jul 07 2022 |
8430 |
531.25 |
| Jun 30 2022 |
8430 |
531.25 |
| Jun 23 2022 |
8407 |
531.25 |
| Jun 16 2022 |
8407 |
531.25 |
| Jun 09 2022 |
8415 |
531.25 |
| Jun 02 2022 |
8415 |
531.25 |
| May 26 2022 |
8414 |
531.25 |
| May 19 2022 |
8414 |
531.25 |
| May 12 2022 |
8414 |
531.25 |
| May 05 2022 |
8414 |
531.25 |
| Apr 28 2022 |
8398 |
531.25 |
| Apr 21 2022 |
8398 |
531.25 |
| Apr 14 2022 |
8398 |
531.25 |
| Apr 07 2022 |
8398 |
531.25 |
| Mar 31 2022 |
8398 |
531.25 |
| Mar 24 2022 |
8398 |
531.25 |
| Mar 17 2022 |
8386 |
531.25 |
| Mar 10 2022 |
8386 |
531.25 |
| Mar 03 2022 |
8386 |
531.25 |
| Feb 24 2022 |
8370 |
531.25 |
| Feb 17 2022 |
8378 |
531.25 |
| Feb 10 2022 |
8381 |
531.25 |
| Feb 03 2022 |
8395 |
531.25 |
| Jan 27 2022 |
8396 |
531.25 |
| Jan 20 2022 |
8269 |
531.25 |
| Jan 13 2022 |
8300 |
531.25 |
| Jan 06 2022 |
8450 |
531.25 |
| Dec 30 2021 |
8481 |
531.25 |
| Dec 23 2021 |
8496 |
531.25 |
| Dec 16 2021 |
8480 |
531.25 |
| Dec 09 2021 |
8492 |
531.25 |
| Dec 02 2021 |
8595 |
531.25 |
| Nov 25 2021 |
8583 |
531.25 |
| Nov 18 2021 |
8651 |
537.08 |
| Nov 11 2021 |
8951 |
537.08 |
| Nov 04 2021 |
8924 |
537.08 |
| Oct 28 2021 |
9042 |
537.08 |
| Oct 21 2021 |
9301 |
537.08 |
| Oct 14 2021 |
9434 |
537.08 |
| Oct 07 2021 |
9874 |
562.46 |
| Sep 30 2021 |
9524 |
555.22 |
| Sep 23 2021 |
9172 |
555.22 |
| Sep 16 2021 |
8997 |
555.22 |
