| May 05 2024 |
5106 |
433.33 |
| May 03 2024 |
5106 |
433.33 |
| Apr 25 2024 |
5108 |
433.33 |
| Apr 18 2024 |
5108 |
433.33 |
| Apr 11 2024 |
5109 |
433.33 |
| Apr 04 2024 |
5109 |
433.33 |
| Mar 28 2024 |
5109 |
433.33 |
| Mar 21 2024 |
5109 |
433.33 |
| Mar 14 2024 |
5109 |
433.33 |
| Mar 07 2024 |
5109 |
433.33 |
| Feb 29 2024 |
5109 |
433.33 |
| Feb 22 2024 |
5110 |
433.33 |
| Feb 15 2024 |
5114 |
433.33 |
| Feb 08 2024 |
5124 |
433.33 |
| Feb 01 2024 |
5127 |
433.33 |
| Jan 25 2024 |
5127 |
433.33 |
| Jan 18 2024 |
5136 |
433.33 |
| Jan 11 2024 |
5099 |
433.33 |
| Jan 04 2024 |
5130 |
433.33 |
| Dec 28 2023 |
5135 |
433.33 |
| Dec 21 2023 |
5128 |
433.33 |
| Dec 14 2023 |
5149 |
433.33 |
| Dec 07 2023 |
5082 |
433.33 |
| Nov 30 2023 |
5117 |
433.33 |
| Nov 23 2023 |
5052 |
433.33 |
| Nov 16 2023 |
5252 |
436.5 |
| Nov 09 2023 |
5249 |
436.93 |
| Nov 02 2023 |
5312 |
439.74 |
| Oct 26 2023 |
5225 |
439.74 |
| Oct 19 2023 |
5456 |
446.91 |
| Oct 12 2023 |
5505 |
455.31 |
| Oct 05 2023 |
5645 |
457.91 |
| Sep 28 2023 |
5625 |
457.98 |
| Sep 21 2023 |
5622 |
457.98 |
| Sep 14 2023 |
6476 |
490.77 |
| Sep 07 2023 |
7326 |
532.29 |
| Aug 31 2023 |
7370 |
532.29 |
| Aug 24 2023 |
7357 |
532.29 |
| Aug 17 2023 |
7345 |
532.29 |
| Aug 10 2023 |
7347 |
532.29 |
| Aug 03 2023 |
7358 |
532.29 |
| Jul 27 2023 |
7345 |
532.29 |
| Jul 20 2023 |
7229 |
532.29 |
| Jul 13 2023 |
7229 |
532.29 |
| Jul 06 2023 |
7201 |
532.29 |
| Jun 29 2023 |
7206 |
532.29 |
| Jun 22 2023 |
7206 |
532.29 |
| Jun 15 2023 |
7206 |
532.29 |
| Jun 08 2023 |
7211 |
532.29 |
| Jun 01 2023 |
7200 |
532.29 |
| May 25 2023 |
7192 |
532.29 |
| May 18 2023 |
7192 |
532.29 |
| May 11 2023 |
7192 |
532.29 |
| May 04 2023 |
7191 |
532.29 |
| Apr 27 2023 |
7192 |
532.29 |
| Apr 20 2023 |
7192 |
532.29 |
| Apr 13 2023 |
7192 |
532.29 |
| Apr 06 2023 |
7206 |
532.29 |
| Mar 30 2023 |
7206 |
532.29 |
| Mar 23 2023 |
7206 |
532.29 |
| Mar 16 2023 |
7206 |
532.29 |
| Mar 09 2023 |
7206 |
532.29 |
| Mar 02 2023 |
7206 |
532.29 |
| Feb 23 2023 |
7206 |
532.29 |
| Feb 16 2023 |
7216 |
532.29 |
| Feb 09 2023 |
7239 |
532.29 |
| Feb 02 2023 |
7255 |
532.29 |
| Jan 26 2023 |
7257 |
532.29 |
| Jan 19 2023 |
7248 |
532.29 |
| Jan 12 2023 |
7192 |
532.29 |
| Jan 05 2023 |
7226 |
532.29 |
| Dec 29 2022 |
7227 |
532.29 |
| Dec 22 2022 |
10750 |
510.82 |
| Dec 15 2022 |
10719 |
510.82 |
| Dec 08 2022 |
10652 |
510.82 |
| Dec 01 2022 |
11535 |
544.82 |
| Nov 24 2022 |
11860 |
559.66 |
| Nov 17 2022 |
11643 |
559.66 |
| Nov 10 2022 |
11479 |
559.66 |
| Nov 03 2022 |
10917 |
550.13 |
| Oct 27 2022 |
10873 |
574.85 |
| Oct 20 2022 |
10447 |
574.85 |
| Oct 13 2022 |
10274 |
574.85 |
| Oct 06 2022 |
9831 |
574.85 |
| Sep 29 2022 |
6699 |
510.64 |
| Sep 22 2022 |
6968 |
521.74 |
| Sep 15 2022 |
6868 |
521.74 |
| Sep 08 2022 |
6715 |
521.74 |
| Sep 01 2022 |
6704 |
521.74 |
| Aug 25 2022 |
6677 |
521.74 |
| Aug 18 2022 |
6674 |
521.74 |
| Aug 11 2022 |
6673 |
521.74 |
| Aug 04 2022 |
6645 |
521.74 |
| Jul 28 2022 |
6645 |
521.74 |
| Jul 21 2022 |
6645 |
521.74 |
| Jul 14 2022 |
6645 |
521.74 |
| Jul 07 2022 |
6645 |
521.74 |
| Jun 30 2022 |
6645 |
521.74 |
| Jun 23 2022 |
6655 |
521.74 |
| Jun 16 2022 |
6655 |
521.74 |
| Jun 09 2022 |
6658 |
521.74 |
| Jun 02 2022 |
6658 |
521.74 |
| May 26 2022 |
6653 |
521.74 |
| May 19 2022 |
6653 |
521.74 |
| May 12 2022 |
6653 |
521.74 |
| May 05 2022 |
6652 |
521.74 |
| Apr 28 2022 |
6652 |
521.74 |
| Apr 21 2022 |
6652 |
521.74 |
| Apr 14 2022 |
6652 |
521.74 |
| Apr 07 2022 |
6652 |
521.74 |
| Mar 31 2022 |
6652 |
521.74 |
| Mar 24 2022 |
6653 |
521.74 |
| Mar 17 2022 |
6637 |
521.74 |
| Mar 10 2022 |
6637 |
521.74 |
| Mar 03 2022 |
6637 |
521.74 |
| Feb 24 2022 |
6626 |
521.74 |
| Feb 17 2022 |
6642 |
521.74 |
| Feb 10 2022 |
6650 |
521.74 |
| Feb 03 2022 |
6649 |
521.74 |
| Jan 27 2022 |
6657 |
521.74 |
| Jan 20 2022 |
6536 |
521.74 |
| Jan 13 2022 |
6542 |
521.74 |
| Jan 06 2022 |
6998 |
521.74 |
| Dec 30 2021 |
7002 |
521.74 |
| Dec 23 2021 |
7011 |
521.74 |
| Dec 16 2021 |
7174 |
521.74 |
| Dec 09 2021 |
7442 |
521.74 |
| Dec 02 2021 |
7671 |
521.74 |
| Nov 25 2021 |
7778 |
521.74 |
| Nov 18 2021 |
8186 |
521.74 |
| Nov 11 2021 |
8422 |
521.74 |
| Nov 04 2021 |
8413 |
521.74 |
| Oct 28 2021 |
8524 |
521.74 |
| Oct 21 2021 |
8780 |
521.74 |
| Oct 14 2021 |
8905 |
521.74 |
| Oct 07 2021 |
8447 |
521.74 |
| Sep 30 2021 |
8345 |
521.74 |
| Sep 23 2021 |
8042 |
521.74 |
| Sep 16 2021 |
7885 |
521.74 |
