| May 01 2024 |
7073 |
518.22 |
| Apr 25 2024 |
7081 |
518.22 |
| Apr 18 2024 |
7081 |
518.22 |
| Apr 11 2024 |
7084 |
518.22 |
| Apr 04 2024 |
7084 |
518.22 |
| Mar 28 2024 |
7084 |
518.22 |
| Mar 21 2024 |
7084 |
518.22 |
| Mar 14 2024 |
7084 |
518.22 |
| Mar 07 2024 |
7084 |
518.22 |
| Feb 29 2024 |
7084 |
518.22 |
| Feb 22 2024 |
7088 |
518.22 |
| Feb 15 2024 |
7093 |
518.22 |
| Feb 08 2024 |
7102 |
518.22 |
| Feb 01 2024 |
7106 |
518.22 |
| Jan 25 2024 |
7105 |
518.22 |
| Jan 18 2024 |
7115 |
518.22 |
| Jan 11 2024 |
7081 |
518.22 |
| Jan 04 2024 |
7108 |
518.22 |
| Dec 28 2023 |
7116 |
518.22 |
| Dec 21 2023 |
7106 |
518.22 |
| Dec 14 2023 |
7120 |
518.22 |
| Dec 07 2023 |
7029 |
518.22 |
| Nov 30 2023 |
7034 |
516.85 |
| Nov 23 2023 |
6962 |
516.85 |
| Nov 16 2023 |
7084 |
516.85 |
| Nov 09 2023 |
7096 |
516.85 |
| Nov 02 2023 |
7065 |
515.51 |
| Oct 26 2023 |
6947 |
515.51 |
| Oct 19 2023 |
7023 |
515.51 |
| Oct 12 2023 |
6758 |
513.24 |
| Oct 05 2023 |
6592 |
499.49 |
| Sep 28 2023 |
6566 |
499.49 |
| Sep 21 2023 |
6560 |
499.49 |
| Sep 14 2023 |
6668 |
499.49 |
| Sep 07 2023 |
6568 |
494.19 |
| Aug 31 2023 |
6601 |
494.19 |
| Aug 24 2023 |
6585 |
494.19 |
| Aug 17 2023 |
6579 |
494.19 |
| Aug 10 2023 |
6580 |
494.19 |
| Aug 03 2023 |
6592 |
494.19 |
| Jul 27 2023 |
6580 |
494.19 |
| Jul 20 2023 |
6486 |
494.19 |
| Jul 13 2023 |
6486 |
494.19 |
| Jul 06 2023 |
6464 |
494.19 |
| Jun 29 2023 |
6469 |
494.19 |
| Jun 22 2023 |
6469 |
494.19 |
| Jun 15 2023 |
6469 |
494.19 |
| Jun 08 2023 |
6472 |
494.19 |
| Jun 01 2023 |
6464 |
494.19 |
| May 25 2023 |
6460 |
494.19 |
| May 18 2023 |
6460 |
494.19 |
| May 11 2023 |
6460 |
494.19 |
| May 04 2023 |
6459 |
494.19 |
| Apr 27 2023 |
6460 |
494.19 |
| Apr 20 2023 |
6460 |
494.19 |
| Apr 13 2023 |
6460 |
494.19 |
| Apr 06 2023 |
6471 |
494.19 |
| Mar 30 2023 |
6471 |
494.19 |
| Mar 23 2023 |
6471 |
494.19 |
| Mar 16 2023 |
6471 |
494.19 |
| Mar 09 2023 |
6471 |
494.19 |
| Mar 02 2023 |
6471 |
494.19 |
| Feb 23 2023 |
6472 |
494.19 |
| Feb 16 2023 |
6481 |
494.19 |
| Feb 09 2023 |
6503 |
494.19 |
| Feb 02 2023 |
6518 |
494.19 |
| Jan 26 2023 |
6521 |
494.19 |
| Jan 19 2023 |
6513 |
494.19 |
| Jan 12 2023 |
6458 |
494.19 |
| Jan 05 2023 |
6494 |
494.19 |
| Dec 29 2022 |
6493 |
494.19 |
| Dec 22 2022 |
9839 |
483.63 |
| Dec 15 2022 |
9814 |
483.63 |
| Dec 08 2022 |
9748 |
483.63 |
| Dec 01 2022 |
9636 |
483.63 |
| Nov 24 2022 |
9626 |
483.63 |
| Nov 17 2022 |
9445 |
483.63 |
| Nov 10 2022 |
9284 |
483.63 |
| Nov 03 2022 |
8993 |
483.63 |
| Oct 27 2022 |
8460 |
483.63 |
| Oct 20 2022 |
8162 |
483.63 |
| Oct 13 2022 |
8027 |
483.63 |
| Oct 06 2022 |
7788 |
485.47 |
| Sep 29 2022 |
7554 |
485.47 |
| Sep 22 2022 |
7459 |
485.47 |
| Sep 15 2022 |
7356 |
485.47 |
| Sep 08 2022 |
7546 |
493.5 |
| Sep 01 2022 |
7540 |
493.5 |
| Aug 25 2022 |
7528 |
493.5 |
| Aug 18 2022 |
7524 |
493.5 |
| Aug 11 2022 |
7536 |
493.5 |
| Aug 04 2022 |
7512 |
493.5 |
| Jul 28 2022 |
7512 |
493.5 |
| Jul 21 2022 |
7512 |
493.5 |
| Jul 14 2022 |
7512 |
493.5 |
| Jul 07 2022 |
7512 |
493.5 |
| Jun 30 2022 |
7512 |
493.5 |
| Jun 23 2022 |
7490 |
493.5 |
| Jun 16 2022 |
7490 |
493.5 |
| Jun 09 2022 |
7497 |
493.5 |
| Jun 02 2022 |
7497 |
493.5 |
| May 26 2022 |
7496 |
493.5 |
| May 19 2022 |
7496 |
493.5 |
| May 12 2022 |
7496 |
493.5 |
| May 05 2022 |
7496 |
493.5 |
| Apr 28 2022 |
7484 |
493.5 |
| Apr 21 2022 |
7484 |
493.5 |
| Apr 14 2022 |
7484 |
493.5 |
| Apr 07 2022 |
7484 |
493.5 |
| Mar 31 2022 |
7484 |
493.5 |
| Mar 24 2022 |
7484 |
493.5 |
| Mar 17 2022 |
7474 |
493.5 |
| Mar 10 2022 |
7474 |
493.5 |
| Mar 03 2022 |
7474 |
493.5 |
| Feb 24 2022 |
7461 |
493.5 |
| Feb 17 2022 |
7468 |
493.5 |
| Feb 10 2022 |
7472 |
493.5 |
| Feb 03 2022 |
7485 |
493.5 |
| Jan 27 2022 |
7489 |
493.5 |
| Jan 20 2022 |
7362 |
493.5 |
| Jan 13 2022 |
7388 |
493.5 |
| Jan 06 2022 |
7534 |
493.5 |
| Dec 30 2021 |
7563 |
493.5 |
| Dec 23 2021 |
7581 |
493.5 |
| Dec 16 2021 |
7575 |
493.5 |
| Dec 09 2021 |
7607 |
493.5 |
| Dec 02 2021 |
8037 |
506.64 |
| Nov 25 2021 |
8036 |
506.64 |
| Nov 18 2021 |
8318 |
519.09 |
| Nov 11 2021 |
8343 |
519.09 |
| Nov 04 2021 |
8530 |
519.09 |
| Oct 28 2021 |
9086 |
528.09 |
| Oct 21 2021 |
9164 |
528.09 |
| Oct 14 2021 |
9349 |
528.09 |
| Oct 07 2021 |
9572 |
538.7 |
| Sep 30 2021 |
7584 |
500.43 |
| Sep 23 2021 |
7312 |
500.43 |
| Sep 16 2021 |
7175 |
500.43 |
