| May 03 2024 |
6135 |
474.38 |
| Apr 25 2024 |
6139 |
474.38 |
| Apr 18 2024 |
6139 |
474.38 |
| Apr 11 2024 |
6140 |
474.38 |
| Apr 04 2024 |
6140 |
474.38 |
| Mar 28 2024 |
6140 |
474.38 |
| Mar 21 2024 |
6140 |
474.38 |
| Mar 14 2024 |
6140 |
474.38 |
| Mar 07 2024 |
6140 |
474.38 |
| Feb 29 2024 |
6140 |
474.38 |
| Feb 22 2024 |
6142 |
474.38 |
| Feb 15 2024 |
6147 |
474.38 |
| Feb 08 2024 |
6156 |
474.38 |
| Feb 01 2024 |
6160 |
474.38 |
| Jan 25 2024 |
6161 |
474.38 |
| Jan 18 2024 |
6174 |
474.38 |
| Jan 11 2024 |
6140 |
474.38 |
| Jan 04 2024 |
6166 |
474.38 |
| Dec 28 2023 |
6174 |
474.38 |
| Dec 21 2023 |
6166 |
474.38 |
| Dec 14 2023 |
6185 |
474.38 |
| Dec 07 2023 |
6098 |
474.38 |
| Nov 30 2023 |
6147 |
474.38 |
| Nov 23 2023 |
5714 |
458.64 |
| Nov 16 2023 |
6051 |
466.87 |
| Nov 09 2023 |
6037 |
466.87 |
| Nov 02 2023 |
6082 |
469.2 |
| Oct 26 2023 |
6080 |
472.09 |
| Oct 19 2023 |
6050 |
469.47 |
| Oct 12 2023 |
5862 |
469.47 |
| Oct 05 2023 |
5931 |
469.47 |
| Sep 28 2023 |
5917 |
469.47 |
| Sep 21 2023 |
5816 |
465.47 |
| Sep 14 2023 |
5882 |
465.47 |
| Sep 07 2023 |
5861 |
463.88 |
| Aug 31 2023 |
5886 |
463.88 |
| Aug 24 2023 |
5876 |
463.88 |
| Aug 17 2023 |
5867 |
463.88 |
| Aug 10 2023 |
5868 |
463.88 |
| Aug 03 2023 |
5877 |
463.88 |
| Jul 27 2023 |
5869 |
463.88 |
| Jul 20 2023 |
5790 |
463.88 |
| Jul 13 2023 |
5790 |
463.88 |
| Jul 06 2023 |
5769 |
463.88 |
| Jun 29 2023 |
5772 |
463.88 |
| Jun 22 2023 |
5772 |
463.88 |
| Jun 15 2023 |
5772 |
463.88 |
| Jun 08 2023 |
5777 |
463.88 |
| Jun 01 2023 |
5769 |
463.88 |
| May 25 2023 |
5763 |
463.88 |
| May 18 2023 |
5763 |
463.88 |
| May 11 2023 |
5763 |
463.88 |
| May 04 2023 |
5762 |
463.88 |
| Apr 27 2023 |
5763 |
463.88 |
| Apr 20 2023 |
5763 |
463.88 |
| Apr 13 2023 |
5763 |
463.88 |
| Apr 06 2023 |
5773 |
463.88 |
| Mar 30 2023 |
5773 |
463.88 |
| Mar 23 2023 |
5773 |
463.88 |
| Mar 16 2023 |
5773 |
463.88 |
| Mar 09 2023 |
5773 |
463.88 |
| Mar 02 2023 |
5773 |
463.88 |
| Feb 23 2023 |
5772 |
463.88 |
| Feb 16 2023 |
5780 |
463.88 |
| Feb 09 2023 |
5797 |
463.88 |
| Feb 02 2023 |
5809 |
463.88 |
| Jan 26 2023 |
5810 |
463.88 |
| Jan 19 2023 |
5799 |
463.88 |
| Jan 12 2023 |
5741 |
463.88 |
| Jan 05 2023 |
5777 |
463.88 |
| Dec 29 2022 |
5774 |
463.88 |
| Dec 22 2022 |
9073 |
463.88 |
| Dec 15 2022 |
9049 |
463.88 |
| Dec 08 2022 |
9001 |
463.88 |
| Dec 01 2022 |
8631 |
457.62 |
| Nov 24 2022 |
9089 |
468.75 |
| Nov 17 2022 |
8917 |
468.75 |
| Nov 10 2022 |
8761 |
468.75 |
| Nov 03 2022 |
8498 |
469.14 |
| Oct 27 2022 |
8072 |
471.93 |
| Oct 20 2022 |
7796 |
471.93 |
| Oct 13 2022 |
7690 |
471.93 |
| Oct 06 2022 |
7406 |
471.93 |
| Sep 29 2022 |
7198 |
471.93 |
| Sep 22 2022 |
7215 |
475.81 |
| Sep 15 2022 |
7117 |
475.81 |
| Sep 08 2022 |
7274 |
483.03 |
| Sep 01 2022 |
7270 |
483.03 |
| Aug 25 2022 |
7256 |
483.03 |
| Aug 18 2022 |
7251 |
483.03 |
| Aug 11 2022 |
7264 |
483.03 |
| Aug 04 2022 |
7242 |
483.03 |
| Jul 28 2022 |
7242 |
483.03 |
| Jul 21 2022 |
7242 |
483.03 |
| Jul 14 2022 |
7242 |
483.03 |
| Jul 07 2022 |
7242 |
483.03 |
| Jun 30 2022 |
7242 |
483.03 |
| Jun 23 2022 |
7221 |
483.03 |
| Jun 16 2022 |
7221 |
483.03 |
| Jun 09 2022 |
7229 |
483.03 |
| Jun 02 2022 |
7229 |
483.03 |
| May 26 2022 |
7227 |
483.03 |
| May 19 2022 |
7227 |
483.03 |
| May 12 2022 |
7227 |
483.03 |
| May 05 2022 |
7227 |
483.03 |
| Apr 28 2022 |
7217 |
483.03 |
| Apr 21 2022 |
7217 |
483.03 |
| Apr 14 2022 |
7217 |
483.03 |
| Apr 07 2022 |
7217 |
483.03 |
| Mar 31 2022 |
7217 |
483.03 |
| Mar 24 2022 |
7217 |
483.03 |
| Mar 17 2022 |
7207 |
483.03 |
| Mar 10 2022 |
7207 |
483.03 |
| Mar 03 2022 |
7207 |
483.03 |
| Feb 24 2022 |
7197 |
483.03 |
| Feb 17 2022 |
7203 |
483.03 |
| Feb 10 2022 |
7207 |
483.03 |
| Feb 03 2022 |
7221 |
483.03 |
| Jan 27 2022 |
7223 |
483.03 |
| Jan 20 2022 |
7094 |
483.03 |
| Jan 13 2022 |
7123 |
483.03 |
| Jan 06 2022 |
7272 |
483.03 |
| Dec 30 2021 |
7303 |
483.03 |
| Dec 23 2021 |
7318 |
483.03 |
| Dec 16 2021 |
7311 |
483.03 |
| Dec 09 2021 |
7344 |
483.03 |
| Dec 02 2021 |
7447 |
483.03 |
| Nov 25 2021 |
7452 |
483.03 |
| Nov 18 2021 |
7492 |
483.03 |
| Nov 11 2021 |
7492 |
483.03 |
| Nov 04 2021 |
8374 |
511.24 |
| Oct 28 2021 |
8903 |
520.06 |
| Oct 21 2021 |
9024 |
522.08 |
| Oct 14 2021 |
9653 |
542.57 |
| Oct 07 2021 |
9198 |
542.57 |
| Sep 30 2021 |
7466 |
497.39 |
| Sep 23 2021 |
7199 |
497.39 |
| Sep 16 2021 |
7067 |
497.39 |
