| May 05 2024 |
6092 |
472.97 |
| May 03 2024 |
6092 |
472.97 |
| Apr 25 2024 |
6096 |
472.97 |
| Apr 18 2024 |
6096 |
472.97 |
| Apr 11 2024 |
6097 |
472.97 |
| Apr 04 2024 |
6097 |
472.97 |
| Mar 28 2024 |
6097 |
472.97 |
| Mar 21 2024 |
6097 |
472.97 |
| Mar 14 2024 |
6097 |
472.97 |
| Mar 07 2024 |
6097 |
472.97 |
| Feb 29 2024 |
6097 |
472.97 |
| Feb 22 2024 |
6099 |
472.97 |
| Feb 15 2024 |
6104 |
472.97 |
| Feb 08 2024 |
6113 |
472.97 |
| Feb 01 2024 |
6117 |
472.97 |
| Jan 25 2024 |
6118 |
472.97 |
| Jan 18 2024 |
6131 |
472.97 |
| Jan 11 2024 |
6098 |
472.97 |
| Jan 04 2024 |
6124 |
472.97 |
| Dec 28 2023 |
6132 |
472.97 |
| Dec 21 2023 |
6125 |
472.97 |
| Dec 14 2023 |
6142 |
472.97 |
| Dec 07 2023 |
6060 |
472.97 |
| Nov 30 2023 |
6137 |
473.83 |
| Nov 23 2023 |
6084 |
473.83 |
| Nov 16 2023 |
6208 |
473.83 |
| Nov 09 2023 |
6445 |
482.98 |
| Nov 02 2023 |
6517 |
487.21 |
| Oct 26 2023 |
6651 |
498.88 |
| Oct 19 2023 |
6706 |
498.88 |
| Oct 12 2023 |
6589 |
504.24 |
| Oct 05 2023 |
6551 |
497.51 |
| Sep 28 2023 |
6637 |
502.94 |
| Sep 21 2023 |
6628 |
502.94 |
| Sep 14 2023 |
6738 |
502.94 |
| Sep 07 2023 |
6489 |
490.35 |
| Aug 31 2023 |
6520 |
490.35 |
| Aug 24 2023 |
6505 |
490.35 |
| Aug 17 2023 |
6498 |
490.35 |
| Aug 10 2023 |
6499 |
490.35 |
| Aug 03 2023 |
6511 |
490.35 |
| Jul 27 2023 |
6499 |
490.35 |
| Jul 20 2023 |
6406 |
490.35 |
| Jul 13 2023 |
6406 |
490.35 |
| Jul 06 2023 |
6381 |
490.35 |
| Jun 29 2023 |
6387 |
490.35 |
| Jun 22 2023 |
6387 |
490.35 |
| Jun 15 2023 |
6387 |
490.35 |
| Jun 08 2023 |
6391 |
490.35 |
| Jun 01 2023 |
6383 |
490.35 |
| May 25 2023 |
6378 |
490.35 |
| May 18 2023 |
6378 |
490.35 |
| May 11 2023 |
6378 |
490.35 |
| May 04 2023 |
6377 |
490.35 |
| Apr 27 2023 |
6378 |
490.35 |
| Apr 20 2023 |
6378 |
490.35 |
| Apr 13 2023 |
6378 |
490.35 |
| Apr 06 2023 |
6389 |
490.35 |
| Mar 30 2023 |
6389 |
490.35 |
| Mar 23 2023 |
6389 |
490.35 |
| Mar 16 2023 |
6389 |
490.35 |
| Mar 09 2023 |
6389 |
490.35 |
| Mar 02 2023 |
6389 |
490.35 |
| Feb 23 2023 |
6390 |
490.35 |
| Feb 16 2023 |
6398 |
490.35 |
| Feb 09 2023 |
6418 |
490.35 |
| Feb 02 2023 |
6433 |
490.35 |
| Jan 26 2023 |
6437 |
490.35 |
| Jan 19 2023 |
6429 |
490.35 |
| Jan 12 2023 |
6374 |
490.35 |
| Jan 05 2023 |
6409 |
490.35 |
| Dec 29 2022 |
6406 |
490.35 |
| Dec 22 2022 |
7602 |
430.22 |
| Dec 15 2022 |
7578 |
430.22 |
| Dec 08 2022 |
7535 |
430.22 |
| Dec 01 2022 |
7196 |
425.22 |
| Nov 24 2022 |
7192 |
425.22 |
| Nov 17 2022 |
7047 |
425.22 |
| Nov 10 2022 |
6925 |
425.22 |
| Nov 03 2022 |
6704 |
425.21 |
| Oct 27 2022 |
6229 |
425.21 |
| Oct 20 2022 |
6049 |
425.21 |
| Oct 13 2022 |
5968 |
425.21 |
| Oct 06 2022 |
5763 |
425.21 |
| Sep 29 2022 |
5609 |
425.21 |
| Sep 22 2022 |
5560 |
425.21 |
| Sep 15 2022 |
5479 |
425.21 |
| Sep 08 2022 |
5472 |
425.21 |
| Sep 01 2022 |
5472 |
425.21 |
| Aug 25 2022 |
5466 |
425.21 |
| Aug 18 2022 |
5464 |
425.21 |
| Aug 11 2022 |
5476 |
425.21 |
| Aug 04 2022 |
5458 |
425.21 |
| Jul 28 2022 |
5458 |
425.21 |
| Jul 21 2022 |
5458 |
425.21 |
| Jul 14 2022 |
5458 |
425.21 |
| Jul 07 2022 |
5458 |
425.21 |
| Jun 30 2022 |
5458 |
425.21 |
| Jun 23 2022 |
5441 |
425.21 |
| Jun 16 2022 |
5441 |
425.21 |
| Jun 09 2022 |
5445 |
425.21 |
| Jun 02 2022 |
5445 |
425.21 |
| May 26 2022 |
5444 |
425.21 |
| May 19 2022 |
5444 |
425.21 |
| May 12 2022 |
5444 |
425.21 |
| May 05 2022 |
5444 |
425.21 |
| Apr 28 2022 |
5436 |
425.21 |
| Apr 21 2022 |
5436 |
425.21 |
| Apr 14 2022 |
5436 |
425.21 |
| Apr 07 2022 |
5436 |
425.21 |
| Mar 31 2022 |
5436 |
425.21 |
| Mar 24 2022 |
5436 |
425.21 |
| Mar 17 2022 |
5430 |
425.21 |
| Mar 10 2022 |
5430 |
425.21 |
| Mar 03 2022 |
5430 |
425.21 |
| Feb 24 2022 |
5426 |
425.21 |
| Feb 17 2022 |
5433 |
425.21 |
| Feb 10 2022 |
5437 |
425.21 |
| Feb 03 2022 |
5445 |
425.21 |
| Jan 27 2022 |
5450 |
425.21 |
| Jan 20 2022 |
5345 |
425.21 |
| Jan 13 2022 |
5376 |
425.21 |
| Jan 06 2022 |
5511 |
425.21 |
| Dec 30 2021 |
5539 |
425.21 |
| Dec 23 2021 |
5556 |
425.21 |
| Dec 16 2021 |
5559 |
425.21 |
| Dec 09 2021 |
5597 |
425.21 |
| Dec 02 2021 |
6251 |
441.54 |
| Nov 25 2021 |
6262 |
441.54 |
| Nov 18 2021 |
6569 |
450.9 |
| Nov 11 2021 |
6881 |
461.37 |
| Nov 04 2021 |
7316 |
471.4 |
| Oct 28 2021 |
7832 |
478.13 |
| Oct 21 2021 |
8302 |
492.87 |
| Oct 14 2021 |
8437 |
492.87 |
| Oct 07 2021 |
8272 |
488.25 |
| Sep 30 2021 |
6956 |
484.98 |
| Sep 23 2021 |
6603 |
482.17 |
| Sep 16 2021 |
6475 |
482.17 |
