| Sep 28 2023 |
5952 |
500.03 |
| Sep 21 2023 |
5919 |
500.03 |
| Sep 14 2023 |
5848 |
500.03 |
| Sep 07 2023 |
5417 |
492.4 |
| Aug 31 2023 |
5343 |
492.4 |
| Aug 24 2023 |
5264 |
492.4 |
| Aug 17 2023 |
5311 |
492.4 |
| Aug 10 2023 |
5311 |
492.4 |
| Aug 03 2023 |
5317 |
492.4 |
| Jul 27 2023 |
5300 |
492.4 |
| Jul 20 2023 |
5322 |
492.4 |
| Jul 13 2023 |
5322 |
492.4 |
| Jul 06 2023 |
5311 |
492.4 |
| Jun 29 2023 |
5291 |
492.4 |
| Jun 22 2023 |
5291 |
492.4 |
| Jun 15 2023 |
5291 |
492.4 |
| Jun 08 2023 |
5298 |
492.4 |
| Jun 01 2023 |
5261 |
492.4 |
| May 25 2023 |
5217 |
492.4 |
| May 18 2023 |
5216 |
492.4 |
| May 11 2023 |
5216 |
492.4 |
| May 04 2023 |
5191 |
492.4 |
| Apr 27 2023 |
5187 |
492.4 |
| Apr 20 2023 |
5187 |
492.4 |
| Apr 13 2023 |
5187 |
492.4 |
| Apr 06 2023 |
5193 |
492.4 |
| Mar 30 2023 |
5240 |
492.4 |
| Mar 23 2023 |
5240 |
492.4 |
| Mar 16 2023 |
5240 |
492.4 |
| Mar 09 2023 |
5240 |
492.4 |
| Mar 02 2023 |
5192 |
492.4 |
| Feb 23 2023 |
5196 |
492.4 |
| Feb 16 2023 |
5227 |
492.4 |
| Feb 09 2023 |
5243 |
492.4 |
| Feb 02 2023 |
5270 |
492.4 |
| Jan 26 2023 |
5267 |
492.4 |
| Jan 19 2023 |
5277 |
492.4 |
| Jan 12 2023 |
5181 |
492.4 |
| Jan 05 2023 |
5645 |
492.4 |
| Dec 29 2022 |
5640 |
492.4 |
| Dec 22 2022 |
8887 |
459.63 |
| Dec 15 2022 |
8865 |
459.63 |
| Dec 08 2022 |
8822 |
459.63 |
| Dec 01 2022 |
8722 |
459.63 |
| Nov 24 2022 |
8714 |
459.63 |
| Nov 17 2022 |
8556 |
459.63 |
| Nov 10 2022 |
8405 |
459.63 |
| Nov 03 2022 |
8136 |
459.63 |
| Oct 27 2022 |
7616 |
459.63 |
| Oct 20 2022 |
7359 |
459.63 |
| Oct 13 2022 |
7251 |
459.63 |
| Oct 06 2022 |
6988 |
459.63 |
| Sep 29 2022 |
6663 |
456.39 |
| Sep 22 2022 |
6601 |
456.39 |
| Sep 15 2022 |
6524 |
456.39 |
| Sep 08 2022 |
6542 |
457.28 |
| Sep 01 2022 |
6535 |
457.28 |
| Aug 25 2022 |
6527 |
457.28 |
| Aug 18 2022 |
6529 |
457.28 |
| Aug 11 2022 |
6539 |
457.28 |
| Aug 04 2022 |
6517 |
457.28 |
| Jul 28 2022 |
6517 |
457.28 |
| Jul 21 2022 |
6517 |
457.28 |
| Jul 14 2022 |
6517 |
457.28 |
| Jul 07 2022 |
6517 |
457.28 |
| Jun 30 2022 |
6517 |
457.28 |
| Jun 23 2022 |
6497 |
457.28 |
| Jun 16 2022 |
6497 |
457.28 |
| Jun 09 2022 |
6507 |
457.28 |
| Jun 02 2022 |
6507 |
457.28 |
| May 26 2022 |
6506 |
457.28 |
| May 19 2022 |
6506 |
457.28 |
| May 12 2022 |
6506 |
457.28 |
| May 05 2022 |
6506 |
457.28 |
| Apr 28 2022 |
6497 |
457.28 |
| Apr 21 2022 |
6497 |
457.28 |
| Apr 14 2022 |
6497 |
457.28 |
| Apr 07 2022 |
6497 |
457.28 |
| Mar 31 2022 |
6497 |
457.28 |
| Mar 24 2022 |
6497 |
457.28 |
| Mar 17 2022 |
6491 |
457.28 |
| Mar 10 2022 |
6491 |
457.28 |
| Mar 03 2022 |
6491 |
457.28 |
| Feb 24 2022 |
6485 |
457.28 |
| Feb 17 2022 |
6493 |
457.28 |
| Feb 10 2022 |
6497 |
457.28 |
| Feb 03 2022 |
6510 |
457.28 |
| Jan 27 2022 |
6514 |
457.28 |
| Jan 20 2022 |
6393 |
457.28 |
| Jan 13 2022 |
6424 |
457.28 |
| Jan 06 2022 |
6564 |
457.28 |
| Dec 30 2021 |
6592 |
457.28 |
| Dec 23 2021 |
6617 |
457.28 |
| Dec 16 2021 |
6618 |
457.28 |
| Dec 09 2021 |
6635 |
457.28 |
| Dec 02 2021 |
7505 |
485.35 |
| Nov 25 2021 |
7515 |
485.35 |
| Nov 18 2021 |
7551 |
485.44 |
| Nov 11 2021 |
7553 |
485.44 |
| Nov 04 2021 |
8204 |
504.55 |
| Oct 28 2021 |
8657 |
509.28 |
| Oct 21 2021 |
8762 |
510.57 |
| Oct 14 2021 |
8921 |
510.57 |
| Oct 07 2021 |
8873 |
510.57 |
| Sep 30 2021 |
6468 |
473.04 |
| Sep 23 2021 |
6240 |
473.04 |
| Sep 16 2021 |
6123 |
473.04 |
