| May 05 2024 |
3137 |
403.85 |
| May 03 2024 |
3137 |
403.85 |
| Apr 25 2024 |
3140 |
403.85 |
| Apr 18 2024 |
3140 |
403.85 |
| Apr 11 2024 |
3148 |
403.85 |
| Apr 04 2024 |
3148 |
403.85 |
| Mar 28 2024 |
3148 |
403.85 |
| Mar 21 2024 |
3148 |
403.85 |
| Mar 14 2024 |
3148 |
403.85 |
| Mar 07 2024 |
3148 |
403.85 |
| Feb 29 2024 |
3148 |
403.85 |
| Feb 22 2024 |
3151 |
403.85 |
| Feb 15 2024 |
3155 |
403.85 |
| Feb 08 2024 |
3156 |
403.85 |
| Feb 01 2024 |
3160 |
403.85 |
| Jan 25 2024 |
3155 |
403.85 |
| Jan 18 2024 |
3177 |
403.85 |
| Jan 11 2024 |
3239 |
403.85 |
| Jan 04 2024 |
3245 |
403.85 |
| Dec 28 2023 |
3239 |
403.85 |
| Dec 21 2023 |
3236 |
403.85 |
| Dec 14 2023 |
3239 |
403.85 |
| Dec 07 2023 |
3255 |
403.85 |
| Nov 30 2023 |
3356 |
403.85 |
| Nov 23 2023 |
3355 |
403.85 |
| Nov 16 2023 |
3429 |
403.85 |
| Nov 09 2023 |
3291 |
403.85 |
| Nov 02 2023 |
3236 |
403.85 |
| Oct 26 2023 |
3213 |
403.85 |
| Oct 19 2023 |
3274 |
403.85 |
| Oct 12 2023 |
3227 |
403.85 |
| Oct 05 2023 |
3135 |
403.85 |
| Sep 28 2023 |
2992 |
403.85 |
| Sep 21 2023 |
2932 |
403.85 |
| Sep 14 2023 |
2881 |
403.85 |
| Sep 07 2023 |
4273 |
453.89 |
| Aug 31 2023 |
4207 |
453.89 |
| Aug 24 2023 |
4137 |
453.89 |
| Aug 17 2023 |
4175 |
453.89 |
| Aug 10 2023 |
4176 |
453.89 |
| Aug 03 2023 |
4179 |
453.89 |
| Jul 27 2023 |
4165 |
453.89 |
| Jul 20 2023 |
4188 |
453.89 |
| Jul 13 2023 |
4188 |
453.89 |
| Jul 06 2023 |
4183 |
453.89 |
| Jun 29 2023 |
4167 |
453.89 |
| Jun 22 2023 |
4167 |
453.89 |
| Jun 15 2023 |
4167 |
453.89 |
| Jun 08 2023 |
4174 |
453.89 |
| Jun 01 2023 |
4139 |
453.89 |
| May 25 2023 |
4101 |
453.89 |
| May 18 2023 |
4100 |
453.89 |
| May 11 2023 |
4100 |
453.89 |
| May 04 2023 |
4077 |
453.89 |
| Apr 27 2023 |
4074 |
453.89 |
| Apr 20 2023 |
4074 |
453.89 |
| Apr 13 2023 |
4074 |
453.89 |
| Apr 06 2023 |
4082 |
453.89 |
| Mar 30 2023 |
4121 |
453.89 |
| Mar 23 2023 |
4121 |
453.89 |
| Mar 16 2023 |
4121 |
453.89 |
| Mar 09 2023 |
4121 |
453.89 |
| Mar 02 2023 |
4081 |
453.89 |
| Feb 23 2023 |
4085 |
453.89 |
| Feb 16 2023 |
4100 |
453.89 |
| Feb 09 2023 |
4111 |
453.89 |
| Feb 02 2023 |
4136 |
453.89 |
| Jan 26 2023 |
4130 |
453.89 |
| Jan 19 2023 |
4145 |
453.89 |
| Jan 12 2023 |
4060 |
453.89 |
| Jan 05 2023 |
4505 |
453.89 |
| Dec 29 2022 |
4498 |
453.89 |
| Dec 22 2022 |
5271 |
445.21 |
| Dec 15 2022 |
5204 |
445.21 |
| Dec 08 2022 |
5223 |
445.21 |
| Dec 01 2022 |
5179 |
445.21 |
| Nov 24 2022 |
5179 |
445.21 |
| Nov 17 2022 |
5128 |
445.21 |
| Nov 10 2022 |
5117 |
445.21 |
| Nov 03 2022 |
5020 |
445.21 |
| Oct 27 2022 |
4806 |
445.21 |
| Oct 20 2022 |
4843 |
445.21 |
| Oct 13 2022 |
4798 |
445.21 |
| Oct 06 2022 |
4611 |
445.21 |
| Sep 29 2022 |
4497 |
445.21 |
| Sep 22 2022 |
4472 |
445.21 |
| Sep 15 2022 |
4420 |
445.21 |
| Sep 08 2022 |
4093 |
436.52 |
| Sep 01 2022 |
4085 |
436.52 |
| Aug 25 2022 |
4073 |
436.52 |
| Aug 18 2022 |
4071 |
436.52 |
| Aug 11 2022 |
4068 |
436.52 |
| Aug 04 2022 |
4052 |
436.52 |
| Jul 28 2022 |
4052 |
436.52 |
| Jul 21 2022 |
4052 |
436.52 |
| Jul 14 2022 |
4052 |
436.52 |
| Jul 07 2022 |
4052 |
436.52 |
| Jun 30 2022 |
4052 |
436.52 |
| Jun 23 2022 |
4064 |
436.52 |
| Jun 16 2022 |
4064 |
436.52 |
| Jun 09 2022 |
4064 |
436.52 |
| Jun 02 2022 |
4064 |
436.52 |
| May 26 2022 |
4061 |
436.52 |
| May 19 2022 |
4061 |
436.52 |
| May 12 2022 |
4061 |
436.52 |
| May 05 2022 |
4061 |
436.52 |
| Apr 28 2022 |
4066 |
436.52 |
| Apr 21 2022 |
4066 |
436.52 |
| Apr 14 2022 |
4066 |
436.52 |
| Apr 07 2022 |
4066 |
436.52 |
| Mar 31 2022 |
4066 |
436.52 |
| Mar 24 2022 |
4066 |
436.52 |
| Mar 17 2022 |
4065 |
436.52 |
| Mar 10 2022 |
4065 |
436.52 |
| Mar 03 2022 |
4065 |
436.52 |
| Feb 24 2022 |
4045 |
436.52 |
| Feb 17 2022 |
4050 |
436.52 |
| Feb 10 2022 |
4054 |
436.52 |
| Feb 03 2022 |
4050 |
436.52 |
| Jan 27 2022 |
4068 |
436.52 |
| Jan 20 2022 |
3942 |
436.52 |
| Jan 13 2022 |
3943 |
436.52 |
| Jan 06 2022 |
4332 |
436.52 |
| Dec 30 2021 |
4336 |
436.52 |
| Dec 23 2021 |
4336 |
436.52 |
| Dec 16 2021 |
4418 |
436.52 |
| Dec 09 2021 |
4593 |
436.52 |
| Dec 02 2021 |
4754 |
436.52 |
| Nov 25 2021 |
4798 |
436.52 |
| Nov 18 2021 |
5015 |
436.52 |
| Nov 11 2021 |
5132 |
436.52 |
| Nov 04 2021 |
5136 |
436.52 |
| Oct 28 2021 |
5151 |
436.52 |
| Oct 21 2021 |
5351 |
436.52 |
| Oct 14 2021 |
5432 |
436.52 |
| Oct 07 2021 |
4971 |
436.52 |
| Sep 30 2021 |
4939 |
436.52 |
| Sep 23 2021 |
4758 |
436.52 |
| Sep 16 2021 |
4691 |
436.52 |
