| May 20 2024 |
2676 |
351.17 |
| May 17 2024 |
2676 |
351.17 |
| May 10 2024 |
2676 |
351.17 |
| May 03 2024 |
2677 |
351.17 |
| Apr 25 2024 |
2677 |
351.17 |
| Apr 18 2024 |
2677 |
351.17 |
| Apr 11 2024 |
2677 |
351.17 |
| Apr 04 2024 |
2677 |
351.17 |
| Mar 28 2024 |
2677 |
351.17 |
| Mar 21 2024 |
2677 |
351.17 |
| Mar 14 2024 |
2677 |
351.17 |
| Mar 07 2024 |
2677 |
351.17 |
| Feb 29 2024 |
2677 |
351.17 |
| Feb 22 2024 |
2678 |
351.17 |
| Feb 15 2024 |
2681 |
351.17 |
| Feb 08 2024 |
2685 |
351.17 |
| Feb 01 2024 |
2689 |
351.17 |
| Jan 25 2024 |
2691 |
351.17 |
| Jan 18 2024 |
2698 |
351.17 |
| Jan 11 2024 |
2675 |
351.17 |
| Jan 04 2024 |
2695 |
351.17 |
| Dec 28 2023 |
2695 |
351.17 |
| Dec 21 2023 |
2693 |
351.17 |
| Dec 14 2023 |
2703 |
351.17 |
| Dec 07 2023 |
2658 |
351.17 |
| Nov 30 2023 |
2407 |
338.83 |
| Nov 23 2023 |
2359 |
338.83 |
| Nov 16 2023 |
2399 |
338.83 |
| Nov 09 2023 |
2249 |
332.71 |
| Nov 02 2023 |
2438 |
340.81 |
| Oct 26 2023 |
2712 |
352.5 |
| Oct 19 2023 |
2585 |
346.34 |
| Oct 12 2023 |
2533 |
346.34 |
| Oct 05 2023 |
2538 |
346.34 |
| Sep 28 2023 |
2469 |
344.48 |
| Sep 21 2023 |
2474 |
344.44 |
| Sep 14 2023 |
2495 |
344.44 |
| Sep 07 2023 |
2614 |
348.7 |
| Aug 31 2023 |
2619 |
348.7 |
| Aug 24 2023 |
2617 |
348.7 |
| Aug 17 2023 |
2609 |
348.7 |
| Aug 10 2023 |
2609 |
348.7 |
| Aug 03 2023 |
2615 |
348.7 |
| Jul 27 2023 |
2611 |
348.7 |
| Jul 20 2023 |
2572 |
348.7 |
| Jul 13 2023 |
2572 |
348.7 |
| Jul 06 2023 |
2564 |
348.7 |
| Jun 29 2023 |
2566 |
348.7 |
| Jun 22 2023 |
2566 |
348.7 |
| Jun 15 2023 |
2566 |
348.7 |
| Jun 08 2023 |
2569 |
348.7 |
| Jun 01 2023 |
2564 |
348.7 |
| May 25 2023 |
2559 |
348.7 |
| May 18 2023 |
2559 |
348.7 |
| May 11 2023 |
2559 |
348.7 |
| May 04 2023 |
2559 |
348.7 |
| Apr 27 2023 |
2561 |
348.7 |
| Apr 20 2023 |
2561 |
348.7 |
| Apr 13 2023 |
2561 |
348.7 |
| Apr 06 2023 |
2565 |
348.7 |
| Mar 30 2023 |
2565 |
348.7 |
| Mar 23 2023 |
2565 |
348.7 |
| Mar 16 2023 |
2565 |
348.7 |
| Mar 09 2023 |
2565 |
348.7 |
| Mar 02 2023 |
2565 |
348.7 |
| Feb 23 2023 |
2565 |
348.7 |
| Feb 16 2023 |
2570 |
348.7 |
| Feb 09 2023 |
2577 |
348.7 |
| Feb 02 2023 |
2582 |
348.7 |
| Jan 26 2023 |
2577 |
348.7 |
| Jan 19 2023 |
2565 |
348.7 |
| Jan 12 2023 |
2523 |
348.7 |
| Jan 05 2023 |
2552 |
348.7 |
| Dec 29 2022 |
2554 |
348.7 |
| Dec 22 2022 |
3895 |
348.7 |
| Dec 15 2022 |
3880 |
348.7 |
| Dec 08 2022 |
3853 |
348.7 |
| Dec 01 2022 |
3526 |
341.67 |
| Nov 24 2022 |
3510 |
341.09 |
| Nov 17 2022 |
3439 |
341.09 |
| Nov 10 2022 |
3341 |
340.11 |
| Nov 03 2022 |
3223 |
340.11 |
| Oct 27 2022 |
2958 |
340.11 |
| Oct 20 2022 |
2893 |
340.27 |
| Oct 13 2022 |
2845 |
340.27 |
| Oct 06 2022 |
2796 |
340.27 |
| Sep 29 2022 |
2742 |
340.27 |
| Sep 22 2022 |
2730 |
340.27 |
| Sep 15 2022 |
2684 |
340.27 |
| Sep 08 2022 |
2714 |
341.26 |
| Sep 01 2022 |
2717 |
341.26 |
| Aug 25 2022 |
2713 |
341.26 |
| Aug 18 2022 |
2711 |
341.26 |
| Aug 11 2022 |
2718 |
341.26 |
| Aug 04 2022 |
2708 |
341.26 |
| Jul 28 2022 |
2708 |
341.26 |
| Jul 21 2022 |
2708 |
341.26 |
| Jul 14 2022 |
2708 |
341.26 |
| Jul 07 2022 |
2708 |
341.26 |
| Jun 30 2022 |
2708 |
341.26 |
| Jun 23 2022 |
2699 |
341.26 |
| Jun 16 2022 |
2699 |
341.26 |
| Jun 09 2022 |
2702 |
341.26 |
| Jun 02 2022 |
2702 |
341.26 |
| May 26 2022 |
2702 |
341.26 |
| May 19 2022 |
2702 |
341.26 |
| May 12 2022 |
2702 |
341.26 |
| May 05 2022 |
2702 |
341.26 |
| Apr 28 2022 |
2700 |
341.26 |
| Apr 21 2022 |
2700 |
341.26 |
| Apr 14 2022 |
2700 |
341.26 |
| Apr 07 2022 |
2700 |
341.26 |
| Mar 31 2022 |
2700 |
341.26 |
| Mar 24 2022 |
2700 |
341.26 |
| Mar 17 2022 |
2698 |
341.26 |
| Mar 10 2022 |
2698 |
341.26 |
| Mar 03 2022 |
2698 |
341.26 |
| Feb 24 2022 |
2689 |
341.26 |
| Feb 17 2022 |
2692 |
341.26 |
| Feb 10 2022 |
2696 |
341.26 |
| Feb 03 2022 |
2701 |
341.26 |
| Jan 27 2022 |
2706 |
341.26 |
| Jan 20 2022 |
2607 |
341.26 |
| Jan 13 2022 |
2636 |
341.26 |
| Jan 06 2022 |
2740 |
341.26 |
| Dec 30 2021 |
2759 |
341.26 |
| Dec 23 2021 |
2779 |
341.26 |
| Dec 16 2021 |
2785 |
341.26 |
| Dec 09 2021 |
2801 |
341.26 |
| Dec 02 2021 |
3150 |
349.77 |
| Nov 25 2021 |
3194 |
349.77 |
| Nov 18 2021 |
3371 |
355.16 |
| Nov 11 2021 |
3604 |
363.07 |
| Nov 04 2021 |
4288 |
381.33 |
| Oct 28 2021 |
4466 |
381.33 |
| Oct 21 2021 |
5076 |
396.94 |
| Oct 14 2021 |
5570 |
407.82 |
| Oct 07 2021 |
5846 |
418.66 |
| Sep 30 2021 |
4063 |
413.66 |
| Sep 23 2021 |
3743 |
409.13 |
| Sep 16 2021 |
3714 |
409.13 |
