| Nov 30 2023 |
2207 |
811.61 |
| Nov 23 2023 |
2193 |
811.61 |
| Nov 16 2023 |
2314 |
811.61 |
| Nov 09 2023 |
2301 |
788.03 |
| Nov 02 2023 |
2241 |
788.03 |
| Oct 26 2023 |
2279 |
788.03 |
| Oct 19 2023 |
2392 |
788.03 |
| Oct 12 2023 |
2361 |
788.03 |
| Oct 05 2023 |
2351 |
788.03 |
| Sep 28 2023 |
2246 |
788.03 |
| Sep 21 2023 |
2231 |
788.03 |
| Sep 14 2023 |
2263 |
788.03 |
| Sep 07 2023 |
2172 |
788.03 |
| Aug 31 2023 |
2146 |
788.03 |
| Aug 24 2023 |
2138 |
788.03 |
| Aug 17 2023 |
2141 |
788.03 |
| Aug 10 2023 |
2142 |
788.03 |
| Aug 03 2023 |
2144 |
788.03 |
| Jul 27 2023 |
2142 |
788.03 |
| Jul 20 2023 |
2106 |
788.03 |
| Jul 13 2023 |
2106 |
788.03 |
| Jul 06 2023 |
2102 |
788.03 |
| Jun 29 2023 |
2094 |
788.03 |
| Jun 22 2023 |
2094 |
788.03 |
| Jun 15 2023 |
2094 |
788.03 |
| Jun 08 2023 |
2093 |
788.03 |
| Jun 01 2023 |
2093 |
788.03 |
| May 25 2023 |
2089 |
788.03 |
| May 18 2023 |
2089 |
788.03 |
| May 11 2023 |
2089 |
788.03 |
| May 04 2023 |
2084 |
788.03 |
| Apr 27 2023 |
2086 |
788.03 |
| Apr 20 2023 |
2086 |
788.03 |
| Apr 13 2023 |
2087 |
788.03 |
| Apr 06 2023 |
2086 |
788.03 |
| Mar 30 2023 |
2085 |
788.03 |
| Mar 23 2023 |
2085 |
788.03 |
| Mar 16 2023 |
2085 |
788.03 |
| Mar 09 2023 |
2085 |
788.03 |
| Mar 02 2023 |
2085 |
788.03 |
| Feb 23 2023 |
2086 |
788.03 |
| Feb 16 2023 |
2096 |
788.03 |
| Feb 09 2023 |
2113 |
788.03 |
| Feb 02 2023 |
2113 |
788.03 |
| Jan 26 2023 |
2119 |
788.03 |
| Jan 19 2023 |
2141 |
788.03 |
| Jan 12 2023 |
2117 |
788.03 |
| Jan 05 2023 |
2215 |
788.03 |
| Dec 29 2022 |
2204 |
788.03 |
| Dec 22 2022 |
3220 |
793.07 |
| Dec 15 2022 |
3217 |
793.07 |
| Dec 08 2022 |
3205 |
793.07 |
| Dec 01 2022 |
3099 |
783.8 |
| Nov 24 2022 |
3091 |
783.8 |
| Nov 17 2022 |
3052 |
783.8 |
| Nov 10 2022 |
3082 |
803.14 |
| Nov 03 2022 |
3014 |
803.14 |
| Oct 27 2022 |
2908 |
803.14 |
| Oct 20 2022 |
2863 |
803.14 |
| Oct 13 2022 |
2824 |
803.14 |
| Oct 06 2022 |
2684 |
803.14 |
| Sep 29 2022 |
2615 |
803.14 |
| Sep 22 2022 |
2552 |
803.14 |
| Sep 15 2022 |
2481 |
803.14 |
| Sep 08 2022 |
2432 |
803.14 |
| Sep 01 2022 |
2424 |
803.14 |
| Aug 25 2022 |
2415 |
803.14 |
| Aug 18 2022 |
2419 |
803.14 |
| Aug 11 2022 |
2418 |
803.14 |
| Aug 04 2022 |
2420 |
803.14 |
| Jul 28 2022 |
2420 |
803.14 |
| Jul 21 2022 |
2420 |
803.14 |
| Jul 14 2022 |
2420 |
803.14 |
| Jul 07 2022 |
2420 |
803.14 |
| Jun 30 2022 |
2420 |
803.14 |
| Jun 23 2022 |
2429 |
803.14 |
| Jun 16 2022 |
2429 |
803.14 |
| Jun 09 2022 |
2426 |
803.14 |
| Jun 02 2022 |
2426 |
803.14 |
| May 26 2022 |
2429 |
803.14 |
| May 19 2022 |
2429 |
803.14 |
| May 12 2022 |
2429 |
803.14 |
| May 05 2022 |
2429 |
803.14 |
| Apr 28 2022 |
2423 |
803.14 |
| Apr 21 2022 |
2423 |
803.14 |
| Apr 14 2022 |
2423 |
803.14 |
| Apr 07 2022 |
2423 |
803.14 |
| Mar 31 2022 |
2423 |
803.14 |
| Mar 24 2022 |
2423 |
803.14 |
| Mar 17 2022 |
2418 |
803.14 |
| Mar 10 2022 |
2418 |
803.14 |
| Mar 03 2022 |
2418 |
803.14 |
| Feb 24 2022 |
2409 |
803.14 |
| Feb 17 2022 |
2412 |
803.14 |
| Feb 10 2022 |
2412 |
803.14 |
| Feb 03 2022 |
2412 |
803.14 |
| Jan 27 2022 |
2412 |
803.14 |
| Jan 20 2022 |
2366 |
803.14 |
| Jan 13 2022 |
2374 |
803.14 |
| Jan 06 2022 |
2504 |
803.14 |
| Dec 30 2021 |
2504 |
803.14 |
| Dec 23 2021 |
2504 |
803.14 |
| Dec 16 2021 |
2545 |
803.14 |
| Dec 09 2021 |
2650 |
803.14 |
| Dec 02 2021 |
2704 |
803.14 |
| Nov 25 2021 |
2732 |
803.14 |
| Nov 18 2021 |
2890 |
803.14 |
| Nov 11 2021 |
3008 |
803.14 |
| Nov 04 2021 |
3003 |
803.14 |
| Oct 28 2021 |
3048 |
803.14 |
| Oct 21 2021 |
3132 |
803.14 |
| Oct 14 2021 |
3168 |
803.14 |
