| Nov 30 2023 |
10239 |
801.66 |
| Nov 23 2023 |
10277 |
801.66 |
| Nov 16 2023 |
10622 |
801.66 |
| Nov 09 2023 |
10611 |
801.66 |
| Nov 02 2023 |
10489 |
801.66 |
| Oct 26 2023 |
10650 |
836.41 |
| Oct 19 2023 |
10906 |
836.41 |
| Oct 12 2023 |
10871 |
836.41 |
| Oct 05 2023 |
10693 |
836.41 |
| Sep 28 2023 |
10196 |
836.41 |
| Sep 21 2023 |
10162 |
836.41 |
| Sep 14 2023 |
10106 |
836.41 |
| Sep 07 2023 |
8956 |
818.33 |
| Aug 31 2023 |
9036 |
818.33 |
| Aug 24 2023 |
9019 |
818.33 |
| Aug 17 2023 |
9008 |
818.33 |
| Aug 10 2023 |
9010 |
818.33 |
| Aug 03 2023 |
9022 |
818.33 |
| Jul 27 2023 |
9009 |
818.33 |
| Jul 20 2023 |
8858 |
818.33 |
| Jul 13 2023 |
8858 |
818.33 |
| Jul 06 2023 |
8821 |
818.33 |
| Jun 29 2023 |
8829 |
818.33 |
| Jun 22 2023 |
8829 |
818.33 |
| Jun 15 2023 |
8829 |
818.33 |
| Jun 08 2023 |
8835 |
818.33 |
| Jun 01 2023 |
8822 |
818.33 |
| May 25 2023 |
8815 |
818.33 |
| May 18 2023 |
8815 |
818.33 |
| May 11 2023 |
8815 |
818.33 |
| May 04 2023 |
8812 |
818.33 |
| Apr 27 2023 |
8813 |
818.33 |
| Apr 20 2023 |
8813 |
818.33 |
| Apr 13 2023 |
8813 |
818.33 |
| Apr 06 2023 |
8833 |
818.33 |
| Mar 30 2023 |
8833 |
818.33 |
| Mar 23 2023 |
8833 |
818.33 |
| Mar 16 2023 |
8833 |
818.33 |
| Mar 09 2023 |
8833 |
818.33 |
| Mar 02 2023 |
8833 |
818.33 |
| Feb 23 2023 |
8832 |
818.33 |
| Feb 16 2023 |
8843 |
818.33 |
| Feb 09 2023 |
8871 |
818.33 |
| Feb 02 2023 |
8888 |
818.33 |
| Jan 26 2023 |
8893 |
818.33 |
| Jan 19 2023 |
8883 |
818.33 |
| Jan 12 2023 |
8834 |
818.33 |
| Jan 05 2023 |
8871 |
818.33 |
| Dec 29 2022 |
8875 |
818.33 |
| Dec 22 2022 |
14077 |
770.55 |
| Dec 15 2022 |
14049 |
770.55 |
| Dec 08 2022 |
13973 |
770.55 |
| Dec 01 2022 |
13829 |
770.55 |
| Nov 24 2022 |
13792 |
770.55 |
| Nov 17 2022 |
13538 |
770.55 |
| Nov 10 2022 |
13351 |
770.55 |
| Nov 03 2022 |
12945 |
770.55 |
| Oct 27 2022 |
12308 |
770.55 |
| Oct 20 2022 |
11802 |
770.55 |
| Oct 13 2022 |
11600 |
770.55 |
| Oct 06 2022 |
11118 |
770.55 |
| Sep 29 2022 |
10805 |
770.55 |
| Sep 22 2022 |
10640 |
770.55 |
| Sep 15 2022 |
10503 |
770.55 |
| Sep 08 2022 |
10453 |
772.12 |
| Sep 01 2022 |
10446 |
772.12 |
| Aug 25 2022 |
10434 |
772.12 |
| Aug 18 2022 |
10434 |
772.12 |
| Aug 11 2022 |
10448 |
772.12 |
| Aug 04 2022 |
10410 |
772.12 |
| Jul 28 2022 |
10410 |
772.12 |
| Jul 21 2022 |
10410 |
772.12 |
| Jul 14 2022 |
10410 |
772.12 |
| Jul 07 2022 |
10410 |
772.12 |
| Jun 30 2022 |
10410 |
772.12 |
| Jun 23 2022 |
10382 |
772.12 |
| Jun 16 2022 |
10382 |
772.12 |
| Jun 09 2022 |
10390 |
772.12 |
| Jun 02 2022 |
10390 |
772.12 |
| May 26 2022 |
10389 |
772.12 |
| May 19 2022 |
10389 |
772.12 |
| May 12 2022 |
10389 |
772.12 |
| May 05 2022 |
10385 |
772.12 |
| Apr 28 2022 |
10359 |
772.12 |
| Apr 21 2022 |
10359 |
772.12 |
| Apr 14 2022 |
10359 |
772.12 |
| Apr 07 2022 |
10359 |
772.12 |
| Mar 31 2022 |
10359 |
772.12 |
| Mar 24 2022 |
10359 |
772.12 |
| Mar 17 2022 |
10348 |
772.12 |
| Mar 10 2022 |
10348 |
772.12 |
| Mar 03 2022 |
10348 |
772.12 |
| Feb 24 2022 |
10325 |
772.12 |
| Feb 17 2022 |
10331 |
772.12 |
| Feb 10 2022 |
10335 |
772.12 |
| Feb 03 2022 |
10348 |
772.12 |
| Jan 27 2022 |
10342 |
772.12 |
| Jan 20 2022 |
10215 |
772.12 |
| Jan 13 2022 |
10247 |
772.12 |
| Jan 06 2022 |
10399 |
772.12 |
| Dec 30 2021 |
10430 |
772.12 |
| Dec 23 2021 |
10446 |
772.12 |
| Dec 16 2021 |
10417 |
772.12 |
| Dec 09 2021 |
10436 |
772.12 |
| Dec 02 2021 |
10561 |
795.16 |
| Nov 25 2021 |
10535 |
795.16 |
| Nov 18 2021 |
10554 |
798.3 |
| Nov 11 2021 |
10582 |
798.3 |
| Nov 04 2021 |
10813 |
798.3 |
| Oct 28 2021 |
11278 |
802.92 |
| Oct 21 2021 |
13839 |
767.29 |
| Oct 14 2021 |
14073 |
767.29 |
| Oct 07 2021 |
13712 |
767.29 |
| Sep 30 2021 |
13593 |
790 |
| Sep 23 2021 |
13130 |
790 |
| Sep 16 2021 |
12903 |
790 |
