| May 01 2024 |
8555 |
657.39 |
| Apr 25 2024 |
8568 |
657.39 |
| Apr 18 2024 |
8568 |
657.39 |
| Apr 11 2024 |
8570 |
657.39 |
| Apr 04 2024 |
8570 |
657.39 |
| Mar 28 2024 |
8570 |
657.39 |
| Mar 21 2024 |
8570 |
657.39 |
| Mar 14 2024 |
8570 |
657.39 |
| Mar 07 2024 |
8570 |
657.39 |
| Feb 29 2024 |
8570 |
657.39 |
| Feb 22 2024 |
8574 |
657.39 |
| Feb 15 2024 |
8580 |
657.39 |
| Feb 08 2024 |
8590 |
657.39 |
| Feb 01 2024 |
8594 |
657.39 |
| Jan 25 2024 |
8593 |
657.39 |
| Jan 18 2024 |
8604 |
657.39 |
| Jan 11 2024 |
8568 |
657.39 |
| Jan 04 2024 |
8595 |
657.39 |
| Dec 28 2023 |
8603 |
657.39 |
| Dec 21 2023 |
8587 |
657.39 |
| Dec 14 2023 |
8608 |
657.39 |
| Dec 07 2023 |
8530 |
667.24 |
| Nov 30 2023 |
8585 |
677.2 |
| Nov 23 2023 |
8508 |
677.2 |
| Nov 16 2023 |
8669 |
687.28 |
| Nov 09 2023 |
8705 |
709.68 |
| Nov 02 2023 |
8698 |
709.68 |
| Oct 26 2023 |
8595 |
709.68 |
| Oct 19 2023 |
8723 |
709.68 |
| Oct 12 2023 |
8504 |
722.38 |
| Oct 05 2023 |
8647 |
737.88 |
| Sep 28 2023 |
8662 |
753.42 |
| Sep 21 2023 |
8700 |
753.42 |
| Sep 14 2023 |
8878 |
753.42 |
| Sep 07 2023 |
8883 |
732.11 |
| Aug 31 2023 |
8960 |
732.11 |
| Aug 24 2023 |
8943 |
732.11 |
| Aug 17 2023 |
8931 |
732.11 |
| Aug 10 2023 |
8933 |
732.11 |
| Aug 03 2023 |
8945 |
732.11 |
| Jul 27 2023 |
8932 |
732.11 |
| Jul 20 2023 |
8781 |
732.11 |
| Jul 13 2023 |
8781 |
732.11 |
| Jul 06 2023 |
8744 |
732.11 |
| Jun 29 2023 |
8752 |
732.11 |
| Jun 22 2023 |
8752 |
732.11 |
| Jun 15 2023 |
8752 |
732.11 |
| Jun 08 2023 |
8758 |
732.11 |
| Jun 01 2023 |
8745 |
732.11 |
| May 25 2023 |
8738 |
732.11 |
| May 18 2023 |
8738 |
732.11 |
| May 11 2023 |
8738 |
732.11 |
| May 04 2023 |
8735 |
732.11 |
| Apr 27 2023 |
8736 |
732.11 |
| Apr 20 2023 |
8736 |
732.11 |
| Apr 13 2023 |
8736 |
732.11 |
| Apr 06 2023 |
8756 |
732.11 |
| Mar 30 2023 |
8756 |
732.11 |
| Mar 23 2023 |
8756 |
732.11 |
| Mar 16 2023 |
8756 |
732.11 |
| Mar 09 2023 |
8756 |
732.11 |
| Mar 02 2023 |
8756 |
732.11 |
| Feb 23 2023 |
8755 |
732.11 |
| Feb 16 2023 |
8766 |
732.11 |
| Feb 09 2023 |
8793 |
732.11 |
| Feb 02 2023 |
8810 |
732.11 |
| Jan 26 2023 |
8815 |
732.11 |
| Jan 19 2023 |
8805 |
732.11 |
| Jan 12 2023 |
8756 |
732.11 |
| Jan 05 2023 |
8793 |
732.11 |
| Dec 29 2022 |
8797 |
732.11 |
| Dec 22 2022 |
13708 |
657.09 |
| Dec 15 2022 |
13681 |
657.09 |
| Dec 08 2022 |
13605 |
657.09 |
| Dec 01 2022 |
13463 |
657.09 |
| Nov 24 2022 |
13427 |
657.09 |
| Nov 17 2022 |
13173 |
657.09 |
| Nov 10 2022 |
12986 |
657.09 |
| Nov 03 2022 |
12587 |
657.09 |
| Oct 27 2022 |
11958 |
657.09 |
| Oct 20 2022 |
11470 |
657.09 |
| Oct 13 2022 |
11270 |
657.09 |
| Oct 06 2022 |
10799 |
657.09 |
| Sep 29 2022 |
10501 |
657.09 |
| Sep 22 2022 |
10343 |
657.09 |
| Sep 15 2022 |
10206 |
657.09 |
| Sep 08 2022 |
10217 |
670.72 |
| Sep 01 2022 |
10207 |
670.72 |
| Aug 25 2022 |
10196 |
670.72 |
| Aug 18 2022 |
10196 |
670.72 |
| Aug 11 2022 |
10210 |
670.72 |
| Aug 04 2022 |
10172 |
670.72 |
| Jul 28 2022 |
10172 |
670.72 |
| Jul 21 2022 |
10172 |
670.72 |
| Jul 14 2022 |
10172 |
670.72 |
| Jul 07 2022 |
10172 |
670.72 |
| Jun 30 2022 |
10172 |
670.72 |
| Jun 23 2022 |
10144 |
670.72 |
| Jun 16 2022 |
10144 |
670.72 |
| Jun 09 2022 |
10152 |
670.72 |
| Jun 02 2022 |
10152 |
670.72 |
| May 26 2022 |
10151 |
670.72 |
| May 19 2022 |
10151 |
670.72 |
| May 12 2022 |
10151 |
670.72 |
| May 05 2022 |
10148 |
670.72 |
| Apr 28 2022 |
10122 |
670.72 |
| Apr 21 2022 |
10122 |
670.72 |
| Apr 14 2022 |
10122 |
670.72 |
| Apr 07 2022 |
10122 |
670.72 |
| Mar 31 2022 |
10122 |
670.72 |
| Mar 24 2022 |
10122 |
670.72 |
| Mar 17 2022 |
10111 |
670.72 |
| Mar 10 2022 |
10111 |
670.72 |
| Mar 03 2022 |
10111 |
670.72 |
| Feb 24 2022 |
10091 |
670.72 |
| Feb 17 2022 |
10097 |
670.72 |
| Feb 10 2022 |
10101 |
670.72 |
| Feb 03 2022 |
10114 |
670.72 |
| Jan 27 2022 |
10108 |
670.72 |
| Jan 20 2022 |
9981 |
670.72 |
| Jan 13 2022 |
10013 |
670.72 |
| Jan 06 2022 |
10165 |
670.72 |
| Dec 30 2021 |
10196 |
670.72 |
| Dec 23 2021 |
10212 |
670.72 |
| Dec 16 2021 |
10184 |
670.72 |
| Dec 09 2021 |
10204 |
670.72 |
| Dec 02 2021 |
10289 |
668.07 |
| Nov 25 2021 |
10265 |
668.07 |
| Nov 18 2021 |
10286 |
669.69 |
| Nov 11 2021 |
12696 |
687.99 |
| Nov 04 2021 |
12706 |
687.99 |
| Oct 28 2021 |
12965 |
687.99 |
| Oct 21 2021 |
13297 |
687.99 |
| Oct 14 2021 |
13492 |
687.99 |
| Oct 07 2021 |
13102 |
687.99 |
| Sep 30 2021 |
13217 |
715 |
| Sep 23 2021 |
12781 |
715 |
| Sep 16 2021 |
12558 |
715 |
