May 04 2024 |
8710 |
724.53 |
May 03 2024 |
8710 |
724.53 |
Apr 25 2024 |
8723 |
724.53 |
Apr 18 2024 |
8723 |
724.53 |
Apr 11 2024 |
8725 |
724.53 |
Apr 04 2024 |
8725 |
724.53 |
Mar 28 2024 |
8725 |
724.53 |
Mar 21 2024 |
8725 |
724.53 |
Mar 14 2024 |
8725 |
724.53 |
Mar 07 2024 |
8725 |
724.53 |
Feb 29 2024 |
8725 |
724.53 |
Feb 22 2024 |
8729 |
724.53 |
Feb 15 2024 |
8735 |
724.53 |
Feb 08 2024 |
8746 |
724.53 |
Feb 01 2024 |
8750 |
724.53 |
Jan 25 2024 |
8749 |
724.53 |
Jan 18 2024 |
8759 |
724.53 |
Jan 11 2024 |
8724 |
724.53 |
Jan 04 2024 |
8751 |
724.53 |
Dec 28 2023 |
8759 |
724.53 |
Dec 21 2023 |
8741 |
724.53 |
Dec 14 2023 |
8762 |
724.53 |
Dec 07 2023 |
8660 |
724.53 |
Nov 30 2023 |
8692 |
727.68 |
Nov 23 2023 |
8612 |
727.68 |
Nov 16 2023 |
8754 |
734.16 |
Nov 09 2023 |
8741 |
734.16 |
Nov 02 2023 |
8728 |
725.49 |
Oct 26 2023 |
8621 |
725.49 |
Oct 19 2023 |
8752 |
725.49 |
Oct 12 2023 |
8506 |
725.49 |
Oct 05 2023 |
8629 |
723.32 |
Sep 28 2023 |
8639 |
734.4 |
Sep 21 2023 |
8675 |
734.4 |
Sep 14 2023 |
8854 |
734.4 |
Sep 07 2023 |
8908 |
753.52 |
Aug 31 2023 |
8987 |
753.52 |
Aug 24 2023 |
8970 |
753.52 |
Aug 17 2023 |
8957 |
753.52 |
Aug 10 2023 |
8959 |
753.52 |
Aug 03 2023 |
8971 |
753.52 |
Jul 27 2023 |
8958 |
753.52 |
Jul 20 2023 |
8807 |
753.52 |
Jul 13 2023 |
8807 |
753.52 |
Jul 06 2023 |
8770 |
753.52 |
Jun 29 2023 |
8778 |
753.52 |
Jun 22 2023 |
8778 |
753.52 |
Jun 15 2023 |
8778 |
753.52 |
Jun 08 2023 |
8784 |
753.52 |
Jun 01 2023 |
8771 |
753.52 |
May 25 2023 |
8764 |
753.52 |
May 18 2023 |
8764 |
753.52 |
May 11 2023 |
8764 |
753.52 |
May 04 2023 |
8761 |
753.52 |
Apr 27 2023 |
8762 |
753.52 |
Apr 20 2023 |
8762 |
753.52 |
Apr 13 2023 |
8762 |
753.52 |
Apr 06 2023 |
8782 |
753.52 |
Mar 30 2023 |
8782 |
753.52 |
Mar 23 2023 |
8782 |
753.52 |
Mar 16 2023 |
8782 |
753.52 |
Mar 09 2023 |
8782 |
753.52 |
Mar 02 2023 |
8782 |
753.52 |
Feb 23 2023 |
8781 |
753.52 |
Feb 16 2023 |
8792 |
753.52 |
Feb 09 2023 |
8819 |
753.52 |
Feb 02 2023 |
8836 |
753.52 |
Jan 26 2023 |
8841 |
753.52 |
Jan 19 2023 |
8831 |
753.52 |
Jan 12 2023 |
8782 |
753.52 |
Jan 05 2023 |
8819 |
753.52 |
Dec 29 2022 |
8823 |
753.52 |
Dec 22 2022 |
14047 |
753.52 |
Dec 15 2022 |
14019 |
753.52 |
Dec 08 2022 |
13943 |
753.52 |
Dec 01 2022 |
13773 |
741.1 |
Nov 24 2022 |
13759 |
752.56 |
Nov 17 2022 |
13506 |
752.56 |
Nov 10 2022 |
13286 |
739.72 |
Nov 03 2022 |
12889 |
739.72 |
Oct 27 2022 |
12260 |
739.72 |
Oct 20 2022 |
11738 |
732.8 |
Oct 13 2022 |
11513 |
718.81 |
Oct 06 2022 |
10986 |
705.07 |
Sep 29 2022 |
10665 |
700.3 |
Sep 22 2022 |
10502 |
700.3 |
Sep 15 2022 |
10363 |
700.3 |
Sep 08 2022 |
10281 |
686.63 |
Sep 01 2022 |
10273 |
686.63 |
Aug 25 2022 |
10262 |
686.63 |
Aug 18 2022 |
10262 |
686.63 |
Aug 11 2022 |
10277 |
686.63 |
Aug 04 2022 |
10239 |
686.63 |
Jul 28 2022 |
10239 |
686.63 |
Jul 21 2022 |
10239 |
686.63 |
Jul 14 2022 |
10239 |
686.63 |
Jul 07 2022 |
10239 |
686.63 |
Jun 30 2022 |
10239 |
686.63 |
Jun 23 2022 |
10211 |
686.63 |
Jun 16 2022 |
10211 |
686.63 |
Jun 09 2022 |
10219 |
686.63 |
Jun 02 2022 |
10219 |
686.63 |
May 26 2022 |
10218 |
686.63 |
May 19 2022 |
10218 |
686.63 |
May 12 2022 |
10218 |
686.63 |
May 05 2022 |
10215 |
686.63 |
Apr 28 2022 |
10189 |
686.63 |
Apr 21 2022 |
10189 |
686.63 |
Apr 14 2022 |
10189 |
686.63 |
Apr 07 2022 |
10189 |
686.63 |
Mar 31 2022 |
10189 |
686.63 |
Mar 24 2022 |
10189 |
686.63 |
Mar 17 2022 |
10178 |
686.63 |
Mar 10 2022 |
10178 |
686.63 |
Mar 03 2022 |
10178 |
686.63 |
Feb 24 2022 |
10157 |
686.63 |
Feb 17 2022 |
10163 |
686.63 |
Feb 10 2022 |
10167 |
686.63 |
Feb 03 2022 |
10180 |
686.63 |
Jan 27 2022 |
10174 |
686.63 |
Jan 20 2022 |
10047 |
686.63 |
Jan 13 2022 |
10079 |
686.63 |
Jan 06 2022 |
10231 |
686.63 |
Dec 30 2021 |
10262 |
686.63 |
Dec 23 2021 |
10278 |
686.63 |
Dec 16 2021 |
10248 |
686.63 |
Dec 09 2021 |
10269 |
686.63 |
Dec 02 2021 |
10365 |
686.63 |
Nov 25 2021 |
10339 |
686.63 |
Nov 18 2021 |
10364 |
690.11 |
Nov 11 2021 |
10395 |
690.11 |
Nov 04 2021 |
10622 |
690.11 |
Oct 28 2021 |
11145 |
713.96 |
Oct 21 2021 |
11271 |
720.12 |
Oct 14 2021 |
11563 |
720.12 |
Oct 07 2021 |
11654 |
726.83 |
Sep 30 2021 |
12069 |
640 |
Sep 23 2021 |
11640 |
640 |
Sep 16 2021 |
11425 |
640 |