| May 07 2024 |
7224 |
526.48 |
| May 03 2024 |
7231 |
526.48 |
| Apr 25 2024 |
7240 |
526.48 |
| Apr 18 2024 |
7240 |
526.48 |
| Apr 11 2024 |
7243 |
526.48 |
| Apr 04 2024 |
7243 |
526.48 |
| Mar 28 2024 |
7243 |
526.48 |
| Mar 21 2024 |
7243 |
526.48 |
| Mar 14 2024 |
7243 |
526.48 |
| Mar 07 2024 |
7243 |
526.48 |
| Feb 29 2024 |
7243 |
526.48 |
| Feb 22 2024 |
7247 |
526.48 |
| Feb 15 2024 |
7252 |
526.48 |
| Feb 08 2024 |
7260 |
526.48 |
| Feb 01 2024 |
7264 |
526.48 |
| Jan 25 2024 |
7263 |
526.48 |
| Jan 18 2024 |
7273 |
526.48 |
| Jan 11 2024 |
7239 |
526.48 |
| Jan 04 2024 |
7267 |
526.48 |
| Dec 28 2023 |
7275 |
526.48 |
| Dec 21 2023 |
7264 |
526.48 |
| Dec 14 2023 |
7281 |
526.48 |
| Dec 07 2023 |
7188 |
526.48 |
| Nov 30 2023 |
7191 |
524.82 |
| Nov 23 2023 |
7117 |
524.82 |
| Nov 16 2023 |
7318 |
530.28 |
| Nov 09 2023 |
7396 |
535.34 |
| Nov 02 2023 |
7383 |
535.34 |
| Oct 26 2023 |
7316 |
538.71 |
| Oct 19 2023 |
7436 |
538.71 |
| Oct 12 2023 |
7217 |
538.71 |
| Oct 05 2023 |
7315 |
538.71 |
| Sep 28 2023 |
7407 |
547.56 |
| Sep 21 2023 |
7408 |
547.56 |
| Sep 14 2023 |
7545 |
547.56 |
| Sep 07 2023 |
7561 |
547.56 |
| Aug 31 2023 |
7624 |
547.56 |
| Aug 24 2023 |
7611 |
547.56 |
| Aug 17 2023 |
7596 |
547.56 |
| Aug 10 2023 |
7597 |
547.56 |
| Aug 03 2023 |
7608 |
547.56 |
| Jul 27 2023 |
7596 |
547.56 |
| Jul 20 2023 |
7473 |
547.56 |
| Jul 13 2023 |
7473 |
547.56 |
| Jul 06 2023 |
7446 |
547.56 |
| Jun 29 2023 |
7451 |
547.56 |
| Jun 22 2023 |
7451 |
547.56 |
| Jun 15 2023 |
7451 |
547.56 |
| Jun 08 2023 |
7457 |
547.56 |
| Jun 01 2023 |
7445 |
547.56 |
| May 25 2023 |
7436 |
547.56 |
| May 18 2023 |
7436 |
547.56 |
| May 11 2023 |
7436 |
547.56 |
| May 04 2023 |
7435 |
547.56 |
| Apr 27 2023 |
7436 |
547.56 |
| Apr 20 2023 |
7436 |
547.56 |
| Apr 13 2023 |
7436 |
547.56 |
| Apr 06 2023 |
7450 |
547.56 |
| Mar 30 2023 |
7450 |
547.56 |
| Mar 23 2023 |
7450 |
547.56 |
| Mar 16 2023 |
7450 |
547.56 |
| Mar 09 2023 |
7450 |
547.56 |
| Mar 02 2023 |
7450 |
547.56 |
| Feb 23 2023 |
7450 |
547.56 |
| Feb 16 2023 |
7460 |
547.56 |
| Feb 09 2023 |
7483 |
547.56 |
| Feb 02 2023 |
7499 |
547.56 |
| Jan 26 2023 |
7503 |
547.56 |
| Jan 19 2023 |
7494 |
547.56 |
| Jan 12 2023 |
7440 |
547.56 |
| Jan 05 2023 |
7475 |
547.56 |
| Dec 29 2022 |
7476 |
547.56 |
| Dec 22 2022 |
11828 |
547.56 |
| Dec 15 2022 |
11799 |
547.56 |
| Dec 08 2022 |
11803 |
550.43 |
| Dec 01 2022 |
11867 |
558.56 |
| Nov 24 2022 |
11830 |
558.56 |
| Nov 17 2022 |
11544 |
555.18 |
| Nov 10 2022 |
11211 |
548.6 |
| Nov 03 2022 |
10716 |
541.62 |
| Oct 27 2022 |
9990 |
535.63 |
| Oct 20 2022 |
9527 |
531.96 |
| Oct 13 2022 |
9373 |
531.96 |
| Oct 06 2022 |
8982 |
531.96 |
| Sep 29 2022 |
8742 |
531.96 |
| Sep 22 2022 |
8631 |
531.96 |
| Sep 15 2022 |
8511 |
531.96 |
| Sep 08 2022 |
8484 |
531.96 |
| Sep 01 2022 |
8474 |
531.96 |
| Aug 25 2022 |
8467 |
531.96 |
| Aug 18 2022 |
8464 |
531.96 |
| Aug 11 2022 |
8480 |
531.96 |
| Aug 04 2022 |
8450 |
531.96 |
| Jul 28 2022 |
8450 |
531.96 |
| Jul 21 2022 |
8450 |
531.96 |
| Jul 14 2022 |
8450 |
531.96 |
| Jul 07 2022 |
8450 |
531.96 |
| Jun 30 2022 |
8450 |
531.96 |
| Jun 23 2022 |
8427 |
531.96 |
| Jun 16 2022 |
8427 |
531.96 |
| Jun 09 2022 |
8435 |
531.96 |
| Jun 02 2022 |
8435 |
531.96 |
| May 26 2022 |
8434 |
531.96 |
| May 19 2022 |
8434 |
531.96 |
| May 12 2022 |
8434 |
531.96 |
| May 05 2022 |
8434 |
531.96 |
| Apr 28 2022 |
8418 |
531.96 |
| Apr 21 2022 |
8418 |
531.96 |
| Apr 14 2022 |
8418 |
531.96 |
| Apr 07 2022 |
8418 |
531.96 |
| Mar 31 2022 |
8418 |
531.96 |
| Mar 24 2022 |
8418 |
531.96 |
| Mar 17 2022 |
8406 |
531.96 |
| Mar 10 2022 |
8406 |
531.96 |
| Mar 03 2022 |
8406 |
531.96 |
| Feb 24 2022 |
8390 |
531.96 |
| Feb 17 2022 |
8398 |
531.96 |
| Feb 10 2022 |
8401 |
531.96 |
| Feb 03 2022 |
8415 |
531.96 |
| Jan 27 2022 |
8416 |
531.96 |
| Jan 20 2022 |
8289 |
531.96 |
| Jan 13 2022 |
8320 |
531.96 |
| Jan 06 2022 |
8470 |
531.96 |
| Dec 30 2021 |
8501 |
531.96 |
| Dec 23 2021 |
8516 |
531.96 |
| Dec 16 2021 |
8498 |
531.96 |
| Dec 09 2021 |
8511 |
531.96 |
| Dec 02 2021 |
8908 |
547.24 |
| Nov 25 2021 |
8886 |
547.24 |
| Nov 18 2021 |
9414 |
576.95 |
| Nov 11 2021 |
9452 |
576.95 |
| Nov 04 2021 |
9773 |
585.51 |
| Oct 28 2021 |
10171 |
585.51 |
| Oct 21 2021 |
10482 |
602.27 |
| Oct 14 2021 |
12095 |
618.3 |
| Oct 07 2021 |
11674 |
618.3 |
| Sep 30 2021 |
10821 |
595 |
| Sep 23 2021 |
10419 |
595 |
| Sep 16 2021 |
10222 |
595 |
