| Nov 02 2023 |
2250 |
797.81 |
| Oct 26 2023 |
2290 |
797.81 |
| Oct 19 2023 |
2371 |
769.5 |
| Oct 12 2023 |
2340 |
769.5 |
| Oct 05 2023 |
2029 |
748.91 |
| Sep 28 2023 |
2007 |
760.18 |
| Sep 21 2023 |
2041 |
760.18 |
| Sep 14 2023 |
2066 |
760.18 |
| Sep 07 2023 |
2075 |
760.18 |
| Aug 31 2023 |
2099 |
760.18 |
| Aug 24 2023 |
2092 |
760.18 |
| Aug 17 2023 |
2090 |
760.18 |
| Aug 10 2023 |
2091 |
760.18 |
| Aug 03 2023 |
2092 |
760.18 |
| Jul 27 2023 |
2085 |
760.18 |
| Jul 20 2023 |
2045 |
760.18 |
| Jul 13 2023 |
2045 |
760.18 |
| Jul 06 2023 |
2039 |
760.18 |
| Jun 29 2023 |
2045 |
760.18 |
| Jun 22 2023 |
2045 |
760.18 |
| Jun 15 2023 |
2045 |
760.18 |
| Jun 08 2023 |
2048 |
760.18 |
| Jun 01 2023 |
2048 |
760.18 |
| May 25 2023 |
2044 |
760.18 |
| May 18 2023 |
2044 |
760.18 |
| May 11 2023 |
2044 |
760.18 |
| May 04 2023 |
2044 |
760.18 |
| Apr 27 2023 |
2044 |
760.18 |
| Apr 20 2023 |
2044 |
760.18 |
| Apr 13 2023 |
2044 |
760.18 |
| Apr 06 2023 |
2049 |
760.18 |
| Mar 30 2023 |
2049 |
760.18 |
| Mar 23 2023 |
2049 |
760.18 |
| Mar 16 2023 |
2049 |
760.18 |
| Mar 09 2023 |
2049 |
760.18 |
| Mar 02 2023 |
2049 |
760.18 |
| Feb 23 2023 |
2048 |
760.18 |
| Feb 16 2023 |
2051 |
760.18 |
| Feb 09 2023 |
2056 |
760.18 |
| Feb 02 2023 |
2064 |
760.18 |
| Jan 26 2023 |
2064 |
760.18 |
| Jan 19 2023 |
2063 |
760.18 |
| Jan 12 2023 |
2037 |
760.18 |
| Jan 05 2023 |
2068 |
760.18 |
| Dec 29 2022 |
2080 |
760.18 |
| Dec 22 2022 |
3135 |
709.26 |
| Dec 15 2022 |
3132 |
709.26 |
| Dec 08 2022 |
3120 |
709.26 |
| Dec 01 2022 |
3088 |
709.26 |
| Nov 24 2022 |
3090 |
709.26 |
| Nov 17 2022 |
3024 |
709.26 |
| Nov 10 2022 |
2974 |
709.26 |
| Nov 03 2022 |
2887 |
709.26 |
| Oct 27 2022 |
2717 |
709.26 |
| Oct 20 2022 |
2608 |
709.26 |
| Oct 13 2022 |
2567 |
709.26 |
| Oct 06 2022 |
2433 |
717.78 |
| Sep 29 2022 |
2371 |
717.78 |
| Sep 22 2022 |
2320 |
717.78 |
| Sep 15 2022 |
2292 |
717.78 |
| Sep 08 2022 |
2278 |
717.78 |
| Sep 01 2022 |
2284 |
717.78 |
| Aug 25 2022 |
2281 |
717.78 |
| Aug 18 2022 |
2275 |
717.78 |
| Aug 11 2022 |
2277 |
717.78 |
| Aug 04 2022 |
2258 |
717.78 |
| Jul 28 2022 |
2258 |
717.78 |
| Jul 21 2022 |
2258 |
717.78 |
| Jul 14 2022 |
2258 |
717.78 |
| Jul 07 2022 |
2258 |
717.78 |
| Jun 30 2022 |
2258 |
717.78 |
| Jun 23 2022 |
2247 |
717.78 |
| Jun 16 2022 |
2247 |
717.78 |
| Jun 09 2022 |
2251 |
717.78 |
| Jun 02 2022 |
2251 |
717.78 |
| May 26 2022 |
2247 |
717.78 |
| May 19 2022 |
2247 |
717.78 |
| May 12 2022 |
2247 |
717.78 |
| May 05 2022 |
2247 |
717.78 |
| Apr 28 2022 |
2244 |
717.78 |
| Apr 21 2022 |
2244 |
717.78 |
| Apr 14 2022 |
2244 |
717.78 |
| Apr 07 2022 |
2244 |
717.78 |
| Mar 31 2022 |
2244 |
717.78 |
| Mar 24 2022 |
2244 |
717.78 |
| Mar 17 2022 |
2244 |
717.78 |
| Mar 10 2022 |
2244 |
717.78 |
| Mar 03 2022 |
2244 |
717.78 |
| Feb 24 2022 |
2239 |
717.78 |
| Feb 17 2022 |
2241 |
717.78 |
| Feb 10 2022 |
2240 |
717.78 |
| Feb 03 2022 |
2244 |
717.78 |
| Jan 27 2022 |
2244 |
717.78 |
| Jan 20 2022 |
2201 |
717.78 |
| Jan 13 2022 |
2204 |
717.78 |
| Jan 06 2022 |
2242 |
717.78 |
| Dec 30 2021 |
2250 |
717.78 |
| Dec 23 2021 |
2252 |
717.78 |
| Dec 16 2021 |
2231 |
717.78 |
| Dec 09 2021 |
2239 |
717.78 |
| Dec 02 2021 |
2268 |
717.78 |
| Nov 25 2021 |
2297 |
717.78 |
| Nov 18 2021 |
2300 |
716.7 |
| Nov 11 2021 |
2259 |
716.7 |
| Nov 04 2021 |
2306 |
716.7 |
| Oct 28 2021 |
2377 |
716.7 |
| Oct 21 2021 |
2417 |
716.7 |
| Oct 14 2021 |
2504 |
730.21 |
| Oct 07 2021 |
2480 |
730.21 |
| Sep 30 2021 |
2683 |
700 |
| Sep 23 2021 |
2576 |
700 |
| Sep 16 2021 |
2518 |
700 |
