May 05 2024 |
8769 |
773.8 |
May 03 2024 |
8769 |
773.8 |
Apr 25 2024 |
8782 |
773.8 |
Apr 18 2024 |
8782 |
773.8 |
Apr 11 2024 |
8784 |
773.8 |
Apr 04 2024 |
8784 |
773.8 |
Mar 28 2024 |
8784 |
773.8 |
Mar 21 2024 |
8784 |
773.8 |
Mar 14 2024 |
8784 |
773.8 |
Mar 07 2024 |
8784 |
773.8 |
Feb 29 2024 |
8784 |
773.8 |
Feb 22 2024 |
8788 |
773.8 |
Feb 15 2024 |
8794 |
773.8 |
Feb 08 2024 |
8805 |
773.8 |
Feb 01 2024 |
8809 |
773.8 |
Jan 25 2024 |
8808 |
773.8 |
Jan 18 2024 |
8818 |
773.8 |
Jan 11 2024 |
8783 |
773.8 |
Jan 04 2024 |
8810 |
773.8 |
Dec 28 2023 |
8818 |
773.8 |
Dec 21 2023 |
8801 |
773.8 |
Dec 14 2023 |
8822 |
773.8 |
Dec 07 2023 |
8720 |
773.8 |
Nov 30 2023 |
8746 |
773.8 |
Nov 23 2023 |
8663 |
764.77 |
Nov 16 2023 |
8786 |
760.91 |
Nov 09 2023 |
8773 |
760.91 |
Nov 02 2023 |
8764 |
760.91 |
Oct 26 2023 |
8666 |
769.54 |
Oct 19 2023 |
8799 |
769.54 |
Oct 12 2023 |
8554 |
769.54 |
Oct 05 2023 |
8679 |
779.81 |
Sep 28 2023 |
8684 |
779.81 |
Sep 21 2023 |
8721 |
779.81 |
Sep 14 2023 |
8902 |
779.81 |
Sep 07 2023 |
8941 |
795.96 |
Aug 31 2023 |
9022 |
795.96 |
Aug 24 2023 |
9005 |
795.96 |
Aug 17 2023 |
8992 |
795.96 |
Aug 10 2023 |
8994 |
795.96 |
Aug 03 2023 |
9006 |
795.96 |
Jul 27 2023 |
8993 |
795.96 |
Jul 20 2023 |
8842 |
795.96 |
Jul 13 2023 |
8842 |
795.96 |
Jul 06 2023 |
8805 |
795.96 |
Jun 29 2023 |
8813 |
795.96 |
Jun 22 2023 |
8813 |
795.96 |
Jun 15 2023 |
8813 |
795.96 |
Jun 08 2023 |
8819 |
795.96 |
Jun 01 2023 |
8806 |
795.96 |
May 25 2023 |
8799 |
795.96 |
May 18 2023 |
8799 |
795.96 |
May 11 2023 |
8799 |
795.96 |
May 04 2023 |
8796 |
795.96 |
Apr 27 2023 |
8797 |
795.96 |
Apr 20 2023 |
8797 |
795.96 |
Apr 13 2023 |
8797 |
795.96 |
Apr 06 2023 |
8817 |
795.96 |
Mar 30 2023 |
8817 |
795.96 |
Mar 23 2023 |
8817 |
795.96 |
Mar 16 2023 |
8817 |
795.96 |
Mar 09 2023 |
8817 |
795.96 |
Mar 02 2023 |
8817 |
795.96 |
Feb 23 2023 |
8816 |
795.96 |
Feb 16 2023 |
8827 |
795.96 |
Feb 09 2023 |
8855 |
795.96 |
Feb 02 2023 |
8872 |
795.96 |
Jan 26 2023 |
8877 |
795.96 |
Jan 19 2023 |
8867 |
795.96 |
Jan 12 2023 |
8818 |
795.96 |
Jan 05 2023 |
8855 |
795.96 |
Dec 29 2022 |
8859 |
795.96 |
Dec 22 2022 |
14061 |
762.65 |
Dec 15 2022 |
14033 |
762.65 |
Dec 08 2022 |
13957 |
762.65 |
Dec 01 2022 |
13811 |
762.65 |
Nov 24 2022 |
13780 |
766.28 |
Nov 17 2022 |
13504 |
752.08 |
Nov 10 2022 |
13316 |
752.08 |
Nov 03 2022 |
12914 |
752.08 |
Oct 27 2022 |
12282 |
752.08 |
Oct 20 2022 |
11777 |
752.08 |
Oct 13 2022 |
11575 |
752.08 |
Oct 06 2022 |
11095 |
752.08 |
Sep 29 2022 |
10784 |
752.08 |
Sep 22 2022 |
10621 |
752.08 |
Sep 15 2022 |
10482 |
752.08 |
Sep 08 2022 |
10439 |
759.45 |
Sep 01 2022 |
10433 |
759.45 |
Aug 25 2022 |
10419 |
759.45 |
Aug 18 2022 |
10419 |
759.45 |
Aug 11 2022 |
10433 |
759.45 |
Aug 04 2022 |
10395 |
759.45 |
Jul 28 2022 |
10395 |
759.45 |
Jul 21 2022 |
10395 |
759.45 |
Jul 14 2022 |
10395 |
759.45 |
Jul 07 2022 |
10395 |
759.45 |
Jun 30 2022 |
10395 |
759.45 |
Jun 23 2022 |
10367 |
759.45 |
Jun 16 2022 |
10367 |
759.45 |
Jun 09 2022 |
10375 |
759.45 |
Jun 02 2022 |
10375 |
759.45 |
May 26 2022 |
10374 |
759.45 |
May 19 2022 |
10374 |
759.45 |
May 12 2022 |
10374 |
759.45 |
May 05 2022 |
10370 |
759.45 |
Apr 28 2022 |
10344 |
759.45 |
Apr 21 2022 |
10344 |
759.45 |
Apr 14 2022 |
10344 |
759.45 |
Apr 07 2022 |
10344 |
759.45 |
Mar 31 2022 |
10344 |
759.45 |
Mar 24 2022 |
10344 |
759.45 |
Mar 17 2022 |
10333 |
759.45 |
Mar 10 2022 |
10333 |
759.45 |
Mar 03 2022 |
10333 |
759.45 |
Feb 24 2022 |
10311 |
759.45 |
Feb 17 2022 |
10317 |
759.45 |
Feb 10 2022 |
10321 |
759.45 |
Feb 03 2022 |
10334 |
759.45 |
Jan 27 2022 |
10328 |
759.45 |
Jan 20 2022 |
10201 |
759.45 |
Jan 13 2022 |
10233 |
759.45 |
Jan 06 2022 |
10385 |
759.45 |
Dec 30 2021 |
10416 |
759.45 |
Dec 23 2021 |
10432 |
759.45 |
Dec 16 2021 |
10403 |
759.45 |
Dec 09 2021 |
10421 |
759.45 |
Dec 02 2021 |
10533 |
773.57 |
Nov 25 2021 |
10505 |
773.57 |
Nov 18 2021 |
10531 |
777.99 |
Nov 11 2021 |
10564 |
777.22 |
Nov 04 2021 |
10791 |
777.22 |
Oct 28 2021 |
13446 |
762.46 |
Oct 21 2021 |
14006 |
834.22 |
Oct 14 2021 |
14244 |
834.22 |