| May 03 2024 |
8591 |
672.57 |
| Apr 25 2024 |
8604 |
672.57 |
| Apr 18 2024 |
8604 |
672.57 |
| Apr 11 2024 |
8606 |
672.57 |
| Apr 04 2024 |
8606 |
672.57 |
| Mar 28 2024 |
8606 |
672.57 |
| Mar 21 2024 |
8606 |
672.57 |
| Mar 14 2024 |
8606 |
672.57 |
| Mar 07 2024 |
8606 |
672.57 |
| Feb 29 2024 |
8606 |
672.57 |
| Feb 22 2024 |
8610 |
672.57 |
| Feb 15 2024 |
8616 |
672.57 |
| Feb 08 2024 |
8626 |
672.57 |
| Feb 01 2024 |
8630 |
672.57 |
| Jan 25 2024 |
8629 |
672.57 |
| Jan 18 2024 |
8640 |
672.57 |
| Jan 11 2024 |
8605 |
672.57 |
| Jan 04 2024 |
8632 |
672.57 |
| Dec 28 2023 |
8640 |
672.57 |
| Dec 21 2023 |
8624 |
672.57 |
| Dec 14 2023 |
8645 |
672.57 |
| Dec 07 2023 |
8616 |
697.3 |
| Nov 30 2023 |
8645 |
697.16 |
| Nov 23 2023 |
8526 |
683.15 |
| Nov 16 2023 |
8694 |
694.92 |
| Nov 09 2023 |
8680 |
695.79 |
| Nov 02 2023 |
8595 |
663.29 |
| Oct 26 2023 |
8524 |
675.46 |
| Oct 19 2023 |
8652 |
675.46 |
| Oct 12 2023 |
8414 |
675.46 |
| Oct 05 2023 |
8468 |
653.03 |
| Sep 28 2023 |
8465 |
653.03 |
| Sep 21 2023 |
8491 |
653.03 |
| Sep 14 2023 |
8658 |
653.03 |
| Sep 07 2023 |
8684 |
653.03 |
| Aug 31 2023 |
8765 |
653.03 |
| Aug 24 2023 |
8755 |
653.03 |
| Aug 17 2023 |
8742 |
653.03 |
| Aug 10 2023 |
8744 |
653.03 |
| Aug 03 2023 |
8756 |
653.03 |
| Jul 27 2023 |
8743 |
653.03 |
| Jul 20 2023 |
8592 |
653.03 |
| Jul 13 2023 |
8592 |
653.03 |
| Jul 06 2023 |
8555 |
653.03 |
| Jun 29 2023 |
8563 |
653.03 |
| Jun 22 2023 |
8563 |
653.03 |
| Jun 15 2023 |
8563 |
653.03 |
| Jun 08 2023 |
8569 |
653.03 |
| Jun 01 2023 |
8556 |
653.03 |
| May 25 2023 |
8549 |
653.03 |
| May 18 2023 |
8549 |
653.03 |
| May 11 2023 |
8549 |
653.03 |
| May 04 2023 |
8546 |
653.03 |
| Apr 27 2023 |
8547 |
653.03 |
| Apr 20 2023 |
8547 |
653.03 |
| Apr 13 2023 |
8547 |
653.03 |
| Apr 06 2023 |
8567 |
653.03 |
| Mar 30 2023 |
8567 |
653.03 |
| Mar 23 2023 |
8567 |
653.03 |
| Mar 16 2023 |
8567 |
653.03 |
| Mar 09 2023 |
8567 |
653.03 |
| Mar 02 2023 |
8567 |
653.03 |
| Feb 23 2023 |
8566 |
653.03 |
| Feb 16 2023 |
8577 |
653.03 |
| Feb 09 2023 |
8601 |
653.03 |
| Feb 02 2023 |
8617 |
653.03 |
| Jan 26 2023 |
8622 |
653.03 |
| Jan 19 2023 |
8612 |
653.03 |
| Jan 12 2023 |
8563 |
653.03 |
| Jan 05 2023 |
8600 |
653.03 |
| Dec 29 2022 |
8604 |
653.03 |
| Dec 22 2022 |
13684 |
653.03 |
| Dec 15 2022 |
13657 |
653.03 |
| Dec 08 2022 |
13579 |
653.03 |
| Dec 01 2022 |
13422 |
650.82 |
| Nov 24 2022 |
13441 |
659.4 |
| Nov 17 2022 |
13187 |
659.4 |
| Nov 10 2022 |
13023 |
662.92 |
| Nov 03 2022 |
12790 |
699.67 |
| Oct 27 2022 |
12162 |
699.67 |
| Oct 20 2022 |
11658 |
699.67 |
| Oct 13 2022 |
11422 |
688.9 |
| Oct 06 2022 |
11019 |
713.7 |
| Sep 29 2022 |
10707 |
713.7 |
| Sep 22 2022 |
10548 |
714.47 |
| Sep 15 2022 |
10405 |
714.47 |
| Sep 08 2022 |
10378 |
730.47 |
| Sep 01 2022 |
10372 |
730.47 |
| Aug 25 2022 |
10362 |
730.47 |
| Aug 18 2022 |
10363 |
730.47 |
| Aug 11 2022 |
10377 |
730.47 |
| Aug 04 2022 |
10339 |
730.47 |
| Jul 28 2022 |
10339 |
730.47 |
| Jul 21 2022 |
10339 |
730.47 |
| Jul 14 2022 |
10339 |
730.47 |
| Jul 07 2022 |
10339 |
730.47 |
| Jun 30 2022 |
10339 |
730.47 |
| Jun 23 2022 |
10311 |
730.47 |
| Jun 16 2022 |
10311 |
730.47 |
| Jun 09 2022 |
10319 |
730.47 |
| Jun 02 2022 |
10319 |
730.47 |
| May 26 2022 |
10318 |
730.47 |
| May 19 2022 |
10318 |
730.47 |
| May 12 2022 |
10318 |
730.47 |
| May 05 2022 |
10314 |
730.47 |
| Apr 28 2022 |
10288 |
730.47 |
| Apr 21 2022 |
10288 |
730.47 |
| Apr 14 2022 |
10288 |
730.47 |
| Apr 07 2022 |
10288 |
730.47 |
| Mar 31 2022 |
10288 |
730.47 |
| Mar 24 2022 |
10288 |
730.47 |
| Mar 17 2022 |
10277 |
730.47 |
| Mar 10 2022 |
10277 |
730.47 |
| Mar 03 2022 |
10277 |
730.47 |
| Feb 24 2022 |
10255 |
730.47 |
| Feb 17 2022 |
10261 |
730.47 |
| Feb 10 2022 |
10265 |
730.47 |
| Feb 03 2022 |
10278 |
730.47 |
| Jan 27 2022 |
10272 |
730.47 |
| Jan 20 2022 |
10145 |
730.47 |
| Jan 13 2022 |
10177 |
730.47 |
| Jan 06 2022 |
10330 |
730.47 |
| Dec 30 2021 |
10361 |
730.47 |
| Dec 23 2021 |
10376 |
730.47 |
| Dec 16 2021 |
10346 |
730.47 |
| Dec 09 2021 |
10364 |
730.47 |
| Dec 02 2021 |
10463 |
730.47 |
| Nov 25 2021 |
10437 |
730.47 |
| Nov 18 2021 |
10488 |
741.31 |
| Nov 11 2021 |
10516 |
741.31 |
| Nov 04 2021 |
10756 |
751.52 |
| Oct 28 2021 |
11207 |
742.07 |
| Oct 21 2021 |
11311 |
742.07 |
| Oct 14 2021 |
11583 |
730.74 |
| Oct 07 2021 |
13308 |
706.68 |
| Sep 30 2021 |
13331 |
728.96 |
| Sep 23 2021 |
12881 |
728.96 |
| Sep 16 2021 |
12654 |
728.96 |
