| May 06 2024 |
8681 |
710.46 |
| May 03 2024 |
8688 |
710.46 |
| Apr 25 2024 |
8701 |
710.46 |
| Apr 18 2024 |
8701 |
710.46 |
| Apr 11 2024 |
8703 |
710.46 |
| Apr 04 2024 |
8703 |
710.46 |
| Mar 28 2024 |
8703 |
710.46 |
| Mar 21 2024 |
8703 |
710.46 |
| Mar 14 2024 |
8703 |
710.46 |
| Mar 07 2024 |
8703 |
710.46 |
| Feb 29 2024 |
8703 |
710.46 |
| Feb 22 2024 |
8707 |
710.46 |
| Feb 15 2024 |
8713 |
710.46 |
| Feb 08 2024 |
8724 |
710.46 |
| Feb 01 2024 |
8728 |
710.46 |
| Jan 25 2024 |
8727 |
710.46 |
| Jan 18 2024 |
8737 |
710.46 |
| Jan 11 2024 |
8702 |
710.46 |
| Jan 04 2024 |
8729 |
710.46 |
| Dec 28 2023 |
8737 |
710.46 |
| Dec 21 2023 |
8718 |
710.46 |
| Dec 14 2023 |
8739 |
710.46 |
| Dec 07 2023 |
8635 |
710.46 |
| Nov 30 2023 |
9947 |
693.06 |
| Nov 23 2023 |
9968 |
693.06 |
| Nov 16 2023 |
10298 |
693.06 |
| Nov 09 2023 |
10280 |
693.06 |
| Nov 02 2023 |
8665 |
690.97 |
| Oct 26 2023 |
8560 |
690.97 |
| Oct 19 2023 |
8683 |
690.97 |
| Oct 12 2023 |
10188 |
659.69 |
| Oct 05 2023 |
9982 |
659.69 |
| Sep 28 2023 |
8488 |
658.75 |
| Sep 21 2023 |
8519 |
658.75 |
| Sep 14 2023 |
8688 |
658.75 |
| Sep 07 2023 |
9134 |
671.83 |
| Aug 31 2023 |
9017 |
671.83 |
| Aug 24 2023 |
8896 |
671.83 |
| Aug 17 2023 |
8967 |
671.83 |
| Aug 10 2023 |
8970 |
671.83 |
| Aug 03 2023 |
8974 |
671.83 |
| Jul 27 2023 |
8954 |
671.83 |
| Jul 20 2023 |
8932 |
671.83 |
| Jul 13 2023 |
8932 |
671.83 |
| Jul 06 2023 |
8918 |
671.83 |
| Jun 29 2023 |
8896 |
671.83 |
| Jun 22 2023 |
8896 |
671.83 |
| Jun 15 2023 |
8896 |
671.83 |
| Jun 08 2023 |
8905 |
671.83 |
| Jun 01 2023 |
8861 |
671.83 |
| May 25 2023 |
8790 |
671.83 |
| May 18 2023 |
8789 |
671.83 |
| May 11 2023 |
8789 |
671.83 |
| May 04 2023 |
8763 |
671.83 |
| Apr 27 2023 |
8768 |
671.83 |
| Apr 20 2023 |
8768 |
671.83 |
| Apr 13 2023 |
8768 |
671.83 |
| Apr 06 2023 |
8780 |
671.83 |
| Mar 30 2023 |
8852 |
671.83 |
| Mar 23 2023 |
8852 |
671.83 |
| Mar 16 2023 |
8852 |
671.83 |
| Mar 09 2023 |
8852 |
671.83 |
| Mar 02 2023 |
8779 |
671.83 |
| Feb 23 2023 |
8790 |
671.83 |
| Feb 16 2023 |
8837 |
671.83 |
| Feb 09 2023 |
8869 |
671.83 |
| Feb 02 2023 |
8905 |
671.83 |
| Jan 26 2023 |
8912 |
671.83 |
| Jan 19 2023 |
8926 |
671.83 |
| Jan 12 2023 |
8823 |
671.83 |
| Jan 05 2023 |
9309 |
671.83 |
| Dec 29 2022 |
9302 |
671.83 |
| Dec 22 2022 |
13841 |
681 |
| Dec 15 2022 |
13813 |
681 |
| Dec 08 2022 |
13737 |
681 |
| Dec 01 2022 |
13590 |
681 |
| Nov 24 2022 |
13554 |
681 |
| Nov 17 2022 |
13306 |
681 |
| Nov 10 2022 |
13131 |
681 |
| Nov 03 2022 |
12304 |
678.11 |
| Oct 27 2022 |
11967 |
678.11 |
| Oct 20 2022 |
11913 |
678.11 |
| Oct 13 2022 |
11766 |
678.11 |
| Oct 06 2022 |
11190 |
678.11 |
| Sep 29 2022 |
10998 |
699.35 |
| Sep 22 2022 |
10836 |
699.35 |
| Sep 15 2022 |
10647 |
699.35 |
| Sep 08 2022 |
10361 |
699.35 |
| Sep 01 2022 |
10320 |
699.35 |
| Aug 25 2022 |
10259 |
699.35 |
| Aug 18 2022 |
10253 |
699.35 |
| Aug 11 2022 |
10253 |
699.35 |
| Aug 04 2022 |
10225 |
699.35 |
| Jul 28 2022 |
10225 |
699.35 |
| Jul 21 2022 |
10225 |
699.35 |
| Jul 14 2022 |
10225 |
699.35 |
| Jul 07 2022 |
10225 |
699.35 |
| Jun 30 2022 |
10225 |
699.35 |
| Jun 23 2022 |
10231 |
699.35 |
| Jun 16 2022 |
10231 |
699.35 |
| Jun 09 2022 |
10237 |
699.35 |
| Jun 02 2022 |
10237 |
699.35 |
| May 26 2022 |
10231 |
699.35 |
| May 19 2022 |
10231 |
699.35 |
| May 12 2022 |
10231 |
699.35 |
| May 05 2022 |
10232 |
699.35 |
| Apr 28 2022 |
10231 |
699.35 |
| Apr 21 2022 |
10231 |
699.35 |
| Apr 14 2022 |
10231 |
699.35 |
| Apr 07 2022 |
10231 |
699.35 |
| Mar 31 2022 |
10231 |
699.35 |
| Mar 24 2022 |
10232 |
699.35 |
| Mar 17 2022 |
10206 |
699.35 |
| Mar 10 2022 |
10206 |
699.35 |
| Mar 03 2022 |
10206 |
699.35 |
| Feb 24 2022 |
10204 |
699.35 |
| Feb 17 2022 |
10217 |
699.35 |
| Feb 10 2022 |
10217 |
699.35 |
| Feb 03 2022 |
10215 |
699.35 |
| Jan 27 2022 |
10209 |
699.35 |
| Jan 20 2022 |
10082 |
699.35 |
| Jan 13 2022 |
10092 |
699.35 |
| Jan 06 2022 |
10569 |
699.35 |
| Dec 30 2021 |
10576 |
699.35 |
| Dec 23 2021 |
10589 |
699.35 |
| Dec 16 2021 |
10836 |
699.35 |
| Dec 09 2021 |
11142 |
699.35 |
| Dec 02 2021 |
11491 |
699.35 |
| Nov 25 2021 |
11682 |
699.35 |
| Nov 18 2021 |
12283 |
699.35 |
| Nov 11 2021 |
12802 |
699.35 |
| Nov 04 2021 |
12823 |
699.35 |
| Oct 28 2021 |
13079 |
699.35 |
| Oct 21 2021 |
13411 |
699.35 |
| Oct 14 2021 |
13619 |
699.35 |
| Oct 07 2021 |
13242 |
699.35 |
| Sep 30 2021 |
13081 |
699.35 |
| Sep 23 2021 |
12652 |
699.35 |
| Sep 16 2021 |
12429 |
699.35 |
