| May 05 2024 |
2032 |
723.4 |
| May 03 2024 |
2032 |
723.4 |
| Apr 25 2024 |
2032 |
723.4 |
| Apr 18 2024 |
2032 |
723.4 |
| Apr 11 2024 |
2032 |
723.4 |
| Apr 04 2024 |
2032 |
723.4 |
| Mar 28 2024 |
2032 |
723.4 |
| Mar 21 2024 |
2032 |
723.4 |
| Mar 14 2024 |
2032 |
723.4 |
| Mar 07 2024 |
2032 |
723.4 |
| Feb 29 2024 |
2032 |
723.4 |
| Feb 22 2024 |
2032 |
723.4 |
| Feb 15 2024 |
2035 |
723.4 |
| Feb 08 2024 |
2037 |
723.4 |
| Feb 01 2024 |
2041 |
723.4 |
| Jan 25 2024 |
2044 |
723.4 |
| Jan 18 2024 |
2049 |
723.4 |
| Jan 11 2024 |
2047 |
723.4 |
| Jan 04 2024 |
2061 |
723.4 |
| Dec 28 2023 |
2057 |
723.4 |
| Dec 21 2023 |
2057 |
723.4 |
| Dec 14 2023 |
2056 |
723.4 |
| Dec 07 2023 |
2027 |
723.4 |
| Nov 30 2023 |
2047 |
723.4 |
| Nov 23 2023 |
2036 |
723.4 |
| Nov 16 2023 |
2066 |
723.4 |
| Nov 09 2023 |
2063 |
724.8 |
| Nov 02 2023 |
2065 |
723.05 |
| Oct 26 2023 |
2039 |
741.63 |
| Oct 19 2023 |
2042 |
736.16 |
| Oct 12 2023 |
2018 |
744.44 |
| Oct 05 2023 |
2021 |
735 |
| Sep 28 2023 |
1972 |
715.27 |
| Sep 21 2023 |
1991 |
704.33 |
| Sep 14 2023 |
2020 |
704.33 |
| Sep 07 2023 |
2029 |
704.33 |
| Aug 31 2023 |
2054 |
704.33 |
| Aug 24 2023 |
2049 |
704.33 |
| Aug 17 2023 |
2046 |
704.33 |
| Aug 10 2023 |
2047 |
704.33 |
| Aug 03 2023 |
2048 |
704.33 |
| Jul 27 2023 |
2041 |
704.33 |
| Jul 20 2023 |
2001 |
704.33 |
| Jul 13 2023 |
2001 |
704.33 |
| Jul 06 2023 |
1995 |
704.33 |
| Jun 29 2023 |
2001 |
704.33 |
| Jun 22 2023 |
2001 |
704.33 |
| Jun 15 2023 |
2001 |
704.33 |
| Jun 08 2023 |
2004 |
704.33 |
| Jun 01 2023 |
2004 |
704.33 |
| May 25 2023 |
2000 |
704.33 |
| May 18 2023 |
2000 |
704.33 |
| May 11 2023 |
2000 |
704.33 |
| May 04 2023 |
2000 |
704.33 |
| Apr 27 2023 |
2000 |
704.33 |
| Apr 20 2023 |
2000 |
704.33 |
| Apr 13 2023 |
2000 |
704.33 |
| Apr 06 2023 |
2004 |
704.33 |
| Mar 30 2023 |
2004 |
704.33 |
| Mar 23 2023 |
2004 |
704.33 |
| Mar 16 2023 |
2004 |
704.33 |
| Mar 09 2023 |
2004 |
704.33 |
| Mar 02 2023 |
2004 |
704.33 |
| Feb 23 2023 |
2003 |
704.33 |
| Feb 16 2023 |
2006 |
704.33 |
| Feb 09 2023 |
2011 |
704.33 |
| Feb 02 2023 |
2019 |
704.33 |
| Jan 26 2023 |
2019 |
704.33 |
| Jan 19 2023 |
2018 |
704.33 |
| Jan 12 2023 |
1993 |
704.33 |
| Jan 05 2023 |
2024 |
704.33 |
| Dec 29 2022 |
2036 |
704.33 |
| Dec 22 2022 |
3121 |
704.07 |
| Dec 15 2022 |
3118 |
704.07 |
| Dec 08 2022 |
3107 |
704.07 |
| Dec 01 2022 |
3075 |
704.07 |
| Nov 24 2022 |
3075 |
704.07 |
| Nov 17 2022 |
3008 |
704.07 |
| Nov 10 2022 |
2959 |
704.07 |
| Nov 03 2022 |
2872 |
704.07 |
| Oct 27 2022 |
2705 |
704.07 |
| Oct 20 2022 |
2596 |
704.63 |
| Oct 13 2022 |
2554 |
704.63 |
| Oct 06 2022 |
2426 |
712.11 |
| Sep 29 2022 |
2386 |
735.26 |
| Sep 22 2022 |
2335 |
735.26 |
| Sep 15 2022 |
2306 |
735.26 |
| Sep 08 2022 |
2299 |
742.69 |
| Sep 01 2022 |
2305 |
742.69 |
| Aug 25 2022 |
2302 |
742.69 |
| Aug 18 2022 |
2296 |
742.69 |
| Aug 11 2022 |
2298 |
742.69 |
| Aug 04 2022 |
2279 |
742.69 |
| Jul 28 2022 |
2279 |
742.69 |
| Jul 21 2022 |
2279 |
742.69 |
| Jul 14 2022 |
2279 |
742.69 |
| Jul 07 2022 |
2279 |
742.69 |
| Jun 30 2022 |
2279 |
742.69 |
| Jun 23 2022 |
2268 |
742.69 |
| Jun 16 2022 |
2268 |
742.69 |
| Jun 09 2022 |
2272 |
742.69 |
| Jun 02 2022 |
2272 |
742.69 |
| May 26 2022 |
2268 |
742.69 |
| May 19 2022 |
2268 |
742.69 |
| May 12 2022 |
2268 |
742.69 |
| May 05 2022 |
2268 |
742.69 |
| Apr 28 2022 |
2265 |
742.69 |
| Apr 21 2022 |
2265 |
742.69 |
| Apr 14 2022 |
2265 |
742.69 |
| Apr 07 2022 |
2265 |
742.69 |
| Mar 31 2022 |
2265 |
742.69 |
| Mar 24 2022 |
2265 |
742.69 |
| Mar 17 2022 |
2265 |
742.69 |
| Mar 10 2022 |
2265 |
742.69 |
| Mar 03 2022 |
2265 |
742.69 |
| Feb 24 2022 |
2260 |
742.69 |
| Feb 17 2022 |
2262 |
742.69 |
| Feb 10 2022 |
2261 |
742.69 |
| Feb 03 2022 |
2265 |
742.69 |
| Jan 27 2022 |
2265 |
742.69 |
| Jan 20 2022 |
2222 |
742.69 |
| Jan 13 2022 |
2225 |
742.69 |
| Jan 06 2022 |
2263 |
742.69 |
| Dec 30 2021 |
2271 |
742.69 |
| Dec 23 2021 |
2273 |
742.69 |
| Dec 16 2021 |
2252 |
742.69 |
| Dec 09 2021 |
2259 |
742.69 |
| Dec 02 2021 |
2286 |
742.69 |
| Nov 25 2021 |
2317 |
742.69 |
| Nov 18 2021 |
2326 |
753.5 |
| Nov 11 2021 |
2292 |
760.41 |
| Nov 04 2021 |
2344 |
760.41 |
| Oct 28 2021 |
2412 |
760.41 |
| Oct 21 2021 |
2455 |
766.08 |
| Oct 14 2021 |
2532 |
771.9 |
| Oct 07 2021 |
2508 |
769.42 |
| Sep 30 2021 |
2811 |
726.79 |
| Sep 23 2021 |
2702 |
726.79 |
| Sep 16 2021 |
2651 |
726.79 |
